| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 97.46% | 0.00 CHF | 0.01 CHF | 160,000 | 160,000 | 158,390 | 158,390 | 862 CHF | 2,451 CHF | 100.00% | 100.00% |
| 27/11/2025 | 92.30% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 158,390 | 158,390 | 937 CHF | 2,523 CHF | 100.00% | 100.00% |
| 26/11/2025 | 88.95% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 158,390 | 158,390 | 1,009 CHF | 2,594 CHF | 99.99% | 99.99% |
| 25/11/2025 | 84.45% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 164,113 | 164,113 | 1,151 CHF | 2,794 CHF | 99.97% | 99.97% |
| 24/11/2025 | 90.28% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 166,818 | 166,818 | 1,038 CHF | 2,708 CHF | 99.05% | 99.05% |
| 21/11/2025 | 79.96% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 168,263 | 168,263 | 1,303 CHF | 2,987 CHF | 99.44% | 99.44% |
| 20/11/2025 | 80.97% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 168,249 | 168,249 | 1,271 CHF | 2,955 CHF | 97.70% | 97.70% |
| 19/11/2025 | 69.02% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 168,055 | 168,055 | 1,643 CHF | 3,327 CHF | 100.00% | 100.00% |
| 18/11/2025 | 54.36% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 168,996 | 168,996 | 2,300 CHF | 3,992 CHF | 99.99% | 99.99% |