market maker quality

ISIN: CH1412426293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 1.19 CHF 1.20 CHF 60,000 60,000 60,226 60,226 60,167 CHF 60,771 CHF 99.39% 99.39%
22/07/2026 0.94% 1.02 CHF 1.03 CHF 60,000 60,000 59,970 59,970 63,836 CHF 64,436 CHF 99.65% 99.65%
21/07/2026 0.93% 1.07 CHF 1.08 CHF 70,000 70,000 69,906 69,906 75,407 CHF 76,107 CHF 98.23% 98.23%
20/07/2026 1.02% 0.92 CHF 0.93 CHF 70,000 70,000 70,000 70,000 68,047 CHF 68,747 CHF 99.64% 99.64%
17/07/2026 1.00% 1.02 CHF 1.03 CHF 70,000 70,000 69,967 69,967 69,991 CHF 70,691 CHF 100.00% 100.00%
16/07/2026 1.16% 0.93 CHF 0.94 CHF 70,000 70,000 70,000 70,000 59,866 CHF 60,566 CHF 100.00% 100.00%
15/07/2026 1.16% 0.86 CHF 0.87 CHF 70,000 70,000 69,998 69,998 60,000 CHF 60,700 CHF 100.00% 100.00%
14/07/2026 1.05% 0.89 CHF 0.90 CHF 70,000 70,000 69,987 69,987 66,071 CHF 66,771 CHF 100.00% 100.00%
13/07/2026 0.99% 1.04 CHF 1.05 CHF 70,000 70,000 70,000 70,000 70,525 CHF 71,225 CHF 100.00% 100.00%
10/07/2026 0.94% 1.01 CHF 1.02 CHF 70,000 70,000 70,000 70,000 74,176 CHF 74,876 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.