market maker quality

ISIN: CH1412426921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 91.33% 0.01 CHF 0.02 CHF 70,000 70,000 38,774 38,774 310 CHF 713 CHF 12.04% 59.56%
02/12/2025 90.05% 0.01 CHF 0.02 CHF 70,000 70,000 41,062 41,062 329 CHF 749 CHF 12.82% 111.60%
28/11/2025 76.93% 0.01 CHF 0.02 CHF 70,000 70,000 69,998 69,998 560 CHF 1,260 CHF 100.00% 100.00%
27/11/2025 77.04% 0.01 CHF 0.02 CHF 70,000 70,000 69,997 69,997 559 CHF 1,259 CHF 98.91% 98.91%
26/11/2025 76.94% 0.01 CHF 0.02 CHF 70,000 70,000 69,985 69,985 560 CHF 1,260 CHF 100.00% 100.00%
25/11/2025 79.29% 0.01 CHF 0.02 CHF 70,000 70,000 69,971 69,971 536 CHF 1,236 CHF 100.00% 100.00%
24/11/2025 79.35% 0.01 CHF 0.02 CHF 70,000 70,000 68,266 68,266 539 CHF 1,239 CHF 99.09% 99.09%
21/11/2025 84.49% 0.01 CHF 0.02 CHF 70,000 70,000 69,753 69,753 485 CHF 1,185 CHF 99.63% 99.63%
20/11/2025 90.82% 0.01 CHF 0.02 CHF 70,000 70,000 69,982 69,982 421 CHF 1,121 CHF 99.89% 99.89%
19/11/2025 91.02% 0.01 CHF 0.02 CHF 70,000 70,000 69,864 69,864 419 CHF 1,119 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.