market maker quality

ISIN: CH1412427697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.71% 3.60 CHF 3.61 CHF 66,000 66,000 58,118 58,118 208,578 CHF 209,221 CHF 99.82% 99.82%
31/03/2026 0.70% 3.64 CHF 3.65 CHF 66,000 66,000 58,039 58,039 209,533 CHF 210,175 CHF 99.00% 99.00%
30/03/2026 0.72% 3.68 CHF 3.69 CHF 66,000 66,000 58,008 58,008 210,473 CHF 211,115 CHF 99.80% 99.80%
27/03/2026 0.78% 3.30 CHF 3.31 CHF 66,000 66,000 58,080 58,080 188,659 CHF 189,301 CHF 99.83% 99.83%
26/03/2026 0.85% 3.17 CHF 3.18 CHF 66,000 66,000 58,088 58,088 175,877 CHF 176,519 CHF 99.78% 99.78%
25/03/2026 0.88% 2.88 CHF 2.89 CHF 66,000 66,000 57,964 57,964 170,465 CHF 171,107 CHF 99.68% 99.68%
24/03/2026 0.81% 2.87 CHF 2.88 CHF 66,000 66,000 57,809 57,809 172,421 CHF 173,063 CHF 99.45% 99.45%
23/03/2026 0.83% 3.23 CHF 3.24 CHF 66,000 66,000 57,652 57,652 185,311 CHF 185,952 CHF 94.24% 94.24%
20/03/2026 0.76% 3.09 CHF 3.10 CHF 66,000 66,000 58,083 58,083 193,904 CHF 194,547 CHF 99.74% 99.74%
19/03/2026 0.69% 3.50 CHF 3.51 CHF 66,000 66,000 58,000 58,000 209,857 CHF 210,500 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.