market maker quality

ISIN: CH1412427788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 7.45 CHF 7.47 CHF 60,000 60,000 60,000 60,000 433,110 CHF 434,310 CHF 9.85% 109.74%
02/12/2025 0.29% 7.03 CHF 7.05 CHF 60,000 60,000 60,000 60,000 417,856 CHF 419,056 CHF 9.91% 109.11%
28/11/2025 0.58% 6.28 CHF 6.30 CHF 60,000 60,000 38,249 38,249 224,491 CHF 225,629 CHF 100.00% 100.00%
27/11/2025 0.36% 5.43 CHF 5.45 CHF 60,000 60,000 60,000 60,000 328,551 CHF 329,751 CHF 99.90% 99.90%
26/11/2025 0.39% 5.24 CHF 5.26 CHF 60,000 60,000 60,000 60,000 304,944 CHF 306,144 CHF 99.98% 99.98%
25/11/2025 0.43% 4.56 CHF 4.58 CHF 60,000 60,000 60,000 60,000 280,586 CHF 281,786 CHF 99.98% 99.98%
24/11/2025 0.47% 4.36 CHF 4.38 CHF 60,000 60,000 60,000 60,000 256,859 CHF 258,059 CHF 100.00% 100.00%
21/11/2025 0.50% 4.11 CHF 4.13 CHF 60,000 60,000 60,000 60,000 239,665 CHF 240,865 CHF 99.92% 99.92%
20/11/2025 0.44% 4.53 CHF 4.55 CHF 60,000 60,000 60,000 60,000 274,169 CHF 275,369 CHF 100.00% 100.00%
19/11/2025 0.41% 4.81 CHF 4.83 CHF 60,000 60,000 59,914 59,914 293,260 CHF 294,460 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.