market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.07% 0.47 CHF 0.48 CHF 1,093,000 1,093,000 1,093,300 1,093,300 522,763 CHF 533,696 CHF 100.00% 100.00%
01/06/2026 2.12% 0.46 CHF 0.47 CHF 1,094,000 1,094,000 1,084,440 1,084,440 517,090 CHF 528,040 CHF 99.91% 99.91%
29/05/2026 2.06% 0.51 CHF 0.52 CHF 1,096,000 1,096,000 1,097,490 1,097,490 526,385 CHF 537,360 CHF 99.93% 99.93%
28/05/2026 2.11% 0.49 CHF 0.50 CHF 1,095,000 1,095,000 1,092,290 1,092,290 511,307 CHF 522,230 CHF 99.92% 99.92%
27/05/2026 2.05% 0.48 CHF 0.49 CHF 1,094,000 1,094,000 1,093,650 1,093,650 527,987 CHF 538,923 CHF 99.94% 99.94%
26/05/2026 2.07% 0.47 CHF 0.48 CHF 1,096,000 1,096,000 1,095,700 1,095,700 523,473 CHF 534,430 CHF 100.00% 100.00%
22/05/2026 2.16% 0.46 CHF 0.47 CHF 1,097,000 1,097,000 1,096,740 1,096,740 502,738 CHF 513,706 CHF 99.95% 99.95%
21/05/2026 2.13% 0.45 CHF 0.46 CHF 1,094,000 1,094,000 1,093,910 1,093,910 508,876 CHF 519,815 CHF 99.78% 99.78%
20/05/2026 2.15% 0.47 CHF 0.48 CHF 1,093,000 1,093,000 1,091,840 1,091,840 501,628 CHF 512,547 CHF 98.77% 98.77%
19/05/2026 2.07% 0.46 CHF 0.47 CHF 1,092,000 1,092,000 1,093,380 1,093,380 521,736 CHF 532,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.