market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 4.54% 0.22 CHF 0.23 CHF 2,114,000 2,114,000 2,112,770 2,112,770 454,935 CHF 476,062 CHF 99.91% 99.91%
16/09/2026 3.73% 0.27 CHF 0.28 CHF 2,118,000 2,118,000 2,117,100 2,117,100 556,476 CHF 577,647 CHF 100.00% 100.00%
15/09/2026 3.70% 0.27 CHF 0.28 CHF 2,116,000 2,116,000 2,118,860 2,118,860 561,870 CHF 583,058 CHF 100.00% 100.00%
14/09/2026 3.68% 0.27 CHF 0.28 CHF 2,120,000 2,120,000 2,119,240 2,119,240 565,478 CHF 586,670 CHF 98.91% 98.91%
11/09/2026 3.09% 0.33 CHF 0.34 CHF 2,112,000 2,112,000 2,116,610 2,116,610 675,851 CHF 697,017 CHF 99.36% 99.36%
10/09/2026 2.90% 0.34 CHF 0.35 CHF 2,121,000 2,121,000 2,092,490 2,092,490 710,707 CHF 731,632 CHF 100.00% 100.00%
09/09/2026 2.80% 0.34 CHF 0.35 CHF 1,062,000 1,062,000 1,062,990 1,062,990 374,572 CHF 385,202 CHF 99.50% 99.50%
08/09/2026 2.95% 0.35 CHF 0.36 CHF 1,064,000 1,064,000 1,062,220 1,062,220 354,661 CHF 365,283 CHF 100.00% 100.00%
07/09/2026 2.88% 0.34 CHF 0.35 CHF 1,063,000 1,063,000 1,063,560 1,063,560 363,435 CHF 374,071 CHF 100.00% 100.00%
04/09/2026 2.90% 0.34 CHF 0.35 CHF 1,063,000 1,063,000 1,063,790 1,063,790 361,566 CHF 372,204 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.