market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.19% 0.29 CHF 0.30 CHF 1,072,000 1,072,000 1,073,180 1,073,180 331,517 CHF 342,248 CHF 100.00% 100.00%
31/07/2026 3.37% 0.30 CHF 0.31 CHF 1,075,000 1,075,000 1,075,290 1,075,290 313,785 CHF 324,537 CHF 100.00% 100.00%
30/07/2026 3.59% 0.30 CHF 0.31 CHF 1,077,000 1,077,000 1,072,920 1,072,920 294,936 CHF 305,665 CHF 100.00% 100.00%
29/07/2026 4.68% 0.21 CHF 0.22 CHF 1,072,000 1,072,000 1,072,070 1,072,070 224,033 CHF 234,753 CHF 100.00% 100.00%
28/07/2026 5.10% 0.22 CHF 0.23 CHF 1,074,000 1,074,000 1,070,000 1,070,000 206,052 CHF 216,791 CHF 99.32% 99.32%
27/07/2026 4.67% 0.20 CHF 0.21 CHF 1,074,000 1,074,000 1,070,520 1,070,520 226,973 CHF 237,738 CHF 100.00% 100.00%
24/07/2026 4.67% 0.22 CHF 0.23 CHF 1,076,000 1,076,000 1,074,750 1,074,750 225,186 CHF 235,943 CHF 100.00% 100.00%
23/07/2026 4.41% 0.21 CHF 0.22 CHF 1,077,000 1,077,000 1,076,060 1,076,060 239,720 CHF 250,480 CHF 100.00% 100.00%
22/07/2026 4.24% 0.24 CHF 0.25 CHF 1,078,000 1,078,000 1,073,210 1,073,210 250,631 CHF 261,424 CHF 100.00% 100.00%
21/07/2026 4.05% 0.23 CHF 0.24 CHF 1,080,000 1,080,000 1,080,880 1,080,880 261,788 CHF 272,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.