market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.75 CHF 0.76 CHF 1,072,000 1,072,000 1,071,210 1,071,210 792,889 CHF 803,601 CHF 10.33% 109.08%
02/12/2025 1.38% 0.71 CHF 0.72 CHF 1,072,000 1,072,000 1,071,070 1,071,070 769,826 CHF 780,536 CHF 10.54% 101.84%
28/11/2025 1.44% 0.71 CHF 0.72 CHF 1,074,000 1,074,000 1,071,620 1,071,620 741,534 CHF 752,264 CHF 100.00% 100.00%
27/11/2025 1.41% 0.71 CHF 0.72 CHF 1,071,000 1,071,000 1,071,750 1,071,750 755,599 CHF 766,316 CHF 100.00% 100.00%
26/11/2025 1.43% 0.71 CHF 0.72 CHF 1,072,000 1,072,000 1,070,540 1,070,540 746,940 CHF 757,655 CHF 100.00% 100.00%
25/11/2025 1.47% 0.69 CHF 0.70 CHF 1,071,000 1,071,000 1,071,300 1,071,300 723,707 CHF 734,420 CHF 99.98% 99.98%
24/11/2025 1.49% 0.66 CHF 0.67 CHF 1,074,000 1,074,000 1,074,080 1,074,080 717,596 CHF 728,337 CHF 100.00% 100.00%
21/11/2025 1.50% 0.64 CHF 0.65 CHF 1,075,000 1,075,000 1,076,930 1,076,930 710,966 CHF 721,736 CHF 99.99% 99.99%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 1,076,000 1,076,000 1,076,250 1,076,250 715,536 CHF 726,299 CHF 99.45% 99.45%
19/11/2025 1.42% 0.68 CHF 0.69 CHF 1,077,000 1,077,000 1,077,860 1,077,860 754,208 CHF 764,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.