market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.67% 0.59 CHF 0.60 CHF 1,084,000 1,084,000 1,085,010 1,085,010 642,932 CHF 653,782 CHF 99.75% 99.75%
07/04/2026 2.00% 0.50 CHF 0.51 CHF 1,080,000 1,080,000 1,082,510 1,082,510 537,057 CHF 547,882 CHF 99.86% 99.86%
02/04/2026 2.08% 0.50 CHF 0.51 CHF 1,085,000 1,085,000 1,085,400 1,085,400 516,634 CHF 527,488 CHF 99.75% 99.75%
01/04/2026 1.86% 0.54 CHF 0.55 CHF 1,086,000 1,086,000 1,087,620 1,087,620 579,050 CHF 589,926 CHF 99.06% 99.06%
31/03/2026 2.22% 0.48 CHF 0.49 CHF 1,080,000 1,080,000 1,088,240 1,088,240 486,727 CHF 497,610 CHF 99.90% 99.90%
30/03/2026 2.22% 0.42 CHF 0.43 CHF 1,092,000 1,092,000 1,087,640 1,087,640 485,440 CHF 496,329 CHF 99.96% 99.96%
27/03/2026 2.07% 0.48 CHF 0.49 CHF 1,090,000 1,090,000 1,089,660 1,089,660 520,751 CHF 531,647 CHF 99.87% 99.87%
26/03/2026 1.99% 0.49 CHF 0.50 CHF 1,092,000 1,092,000 1,092,940 1,092,940 543,435 CHF 554,364 CHF 99.86% 99.86%
25/03/2026 1.86% 0.51 CHF 0.52 CHF 1,092,000 1,092,000 1,090,760 1,090,760 581,656 CHF 592,579 CHF 99.86% 99.86%
24/03/2026 1.89% 0.53 CHF 0.54 CHF 1,092,000 1,092,000 1,090,020 1,090,020 577,396 CHF 588,343 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.