market maker quality

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.74 CHF 0.75 CHF 1,097,000 1,097,000 1,096,170 1,096,170 822,410 CHF 833,371 CHF 100.00% 100.00%
17/02/2026 1.32% 0.75 CHF 0.76 CHF 1,095,000 1,095,000 1,097,280 1,097,280 825,160 CHF 836,133 CHF 99.96% 99.96%
16/02/2026 1.28% 0.77 CHF 0.78 CHF 1,097,000 1,097,000 1,095,180 1,095,180 848,455 CHF 859,418 CHF 100.00% 100.00%
13/02/2026 1.27% 0.78 CHF 0.79 CHF 1,097,000 1,097,000 1,096,330 1,096,330 854,812 CHF 865,775 CHF 99.94% 99.94%
11/02/2026 1.23% 0.78 CHF 0.79 CHF 1,092,000 1,092,000 1,094,440 1,094,440 882,371 CHF 893,319 CHF 99.79% 99.79%
10/02/2026 1.22% 0.82 CHF 0.83 CHF 1,097,000 1,097,000 1,097,090 1,097,090 893,722 CHF 904,693 CHF 99.98% 99.98%
09/02/2026 1.24% 0.82 CHF 0.83 CHF 1,096,000 1,096,000 1,092,960 1,092,960 876,081 CHF 887,011 CHF 99.97% 99.97%
06/02/2026 1.33% 0.76 CHF 0.77 CHF 1,091,000 1,091,000 1,090,550 1,090,550 815,584 CHF 826,489 CHF 99.96% 99.96%
04/02/2026 1.30% 0.75 CHF 0.76 CHF 1,091,000 1,091,000 1,090,880 1,090,880 831,782 CHF 842,691 CHF 99.97% 99.97%
03/02/2026 1.32% 0.76 CHF 0.77 CHF 1,093,000 1,093,000 1,090,340 1,090,340 819,699 CHF 830,604 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.