market maker quality

ISIN: CH1412429602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.65 CHF 1.66 CHF 194,000 194,000 49,067 49,067 79,525 CHF 80,016 CHF 9.89% 109.85%
02/12/2025 0.60% 1.67 CHF 1.68 CHF 194,000 194,000 65,167 65,167 108,866 CHF 109,518 CHF 11.07% 104.60%
28/11/2025 0.60% 1.65 CHF 1.66 CHF 193,000 193,000 81,464 81,464 138,090 CHF 138,909 CHF 99.55% 99.55%
27/11/2025 0.58% 1.70 CHF 1.71 CHF 59,000 59,000 53,408 53,408 91,996 CHF 92,531 CHF 100.00% 100.00%
26/11/2025 0.59% 1.71 CHF 1.72 CHF 195,000 195,000 82,482 82,482 142,106 CHF 142,933 CHF 100.00% 100.00%
25/11/2025 0.54% 1.81 CHF 1.82 CHF 198,000 198,000 83,296 82,512 154,053 CHF 153,434 CHF 99.36% 99.36%
24/11/2025 0.51% 1.92 CHF 1.93 CHF 200,000 200,000 87,007 87,007 172,522 CHF 173,394 CHF 99.99% 99.99%
21/11/2025 0.48% 2.15 CHF 2.16 CHF 210,000 210,000 87,888 87,792 186,131 CHF 186,811 CHF 98.39% 98.39%
20/11/2025 0.51% 2.06 CHF 2.07 CHF 210,000 210,000 88,998 88,998 178,955 CHF 179,847 CHF 96.24% 99.42%
19/11/2025 0.50% 2.11 CHF 2.12 CHF 210,000 210,000 88,564 88,564 181,445 CHF 182,332 CHF 99.09% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.