market maker quality

ISIN: CH1412429602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.60 CHF 1.61 CHF 200,000 200,000 82,791 82,791 132,915 CHF 133,745 CHF 98.55% 98.55%
17/02/2026 0.62% 1.62 CHF 1.63 CHF 200,000 200,000 85,103 85,087 139,834 CHF 140,661 CHF 99.87% 99.87%
16/02/2026 0.62% 1.64 CHF 1.65 CHF 60,000 60,000 54,367 52,075 87,463 CHF 84,272 CHF 99.99% 99.99%
13/02/2026 0.66% 1.53 CHF 1.54 CHF 200,000 200,000 84,315 84,315 131,070 CHF 131,915 CHF 99.14% 99.14%
11/02/2026 0.74% 1.37 CHF 1.38 CHF 193,000 193,000 81,812 81,812 112,582 CHF 113,401 CHF 99.68% 99.68%
10/02/2026 0.77% 1.36 CHF 1.37 CHF 195,000 195,000 81,397 81,397 107,610 CHF 108,425 CHF 99.41% 99.41%
09/02/2026 0.71% 1.37 CHF 1.38 CHF 195,000 195,000 82,771 82,771 118,064 CHF 118,893 CHF 99.88% 99.88%
06/02/2026 0.72% 1.47 CHF 1.48 CHF 196,000 196,000 81,943 81,943 118,175 CHF 118,996 CHF 99.79% 99.79%
04/02/2026 0.82% 1.34 CHF 1.35 CHF 191,000 191,000 79,722 79,722 102,112 CHF 102,911 CHF 99.76% 99.76%
03/02/2026 0.92% 1.16 CHF 1.17 CHF 185,000 185,000 77,338 77,338 86,325 CHF 87,100 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.