market maker quality

ISIN: CH1412429768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 4.37 CHF 4.38 CHF 85,000 85,000 20,637 20,637 90,550 CHF 91,056 CHF 10.39% 110.03%
02/12/2025 0.51% 4.31 CHF 4.32 CHF 90,000 90,000 19,876 19,876 77,541 CHF 77,928 CHF 9.95% 109.56%
28/11/2025 0.52% 3.82 CHF 3.83 CHF 95,000 95,000 39,679 39,679 142,226 CHF 142,814 CHF 99.94% 99.94%
27/11/2025 0.60% 3.33 CHF 3.35 CHF 35,000 35,000 26,629 26,629 88,759 CHF 89,292 CHF 100.00% 100.00%
26/11/2025 0.55% 3.38 CHF 3.39 CHF 100,000 100,000 41,723 41,723 137,765 CHF 138,383 CHF 99.98% 99.98%
25/11/2025 0.56% 3.17 CHF 3.18 CHF 105,000 105,000 41,951 41,951 133,558 CHF 134,167 CHF 98.88% 98.88%
24/11/2025 0.59% 3.24 CHF 3.25 CHF 105,000 105,000 42,967 42,967 133,611 CHF 134,242 CHF 99.98% 99.98%
21/11/2025 0.64% 2.80 CHF 2.81 CHF 110,000 110,000 45,048 45,048 127,353 CHF 128,015 CHF 99.96% 99.96%
20/11/2025 0.56% 3.20 CHF 3.21 CHF 105,000 105,000 42,530 42,530 137,995 CHF 138,621 CHF 99.99% 99.99%
19/11/2025 0.60% 3.08 CHF 3.09 CHF 105,000 105,000 44,034 44,034 133,747 CHF 134,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.