market maker quality

ISIN: CH1412430055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 1.01 CHF 1.02 CHF 136,000 136,000 27,155 27,155 27,958 CHF 28,449 CHF 10.22% 109.91%
02/12/2025 1.73% 0.99 CHF 1.00 CHF 135,000 135,000 41,369 41,369 42,347 CHF 42,960 CHF 8.92% 99.78%
28/11/2025 1.47% 1.02 CHF 1.03 CHF 136,000 136,000 60,257 60,257 62,706 CHF 63,491 CHF 99.63% 99.63%
27/11/2025 1.62% 1.04 CHF 1.05 CHF 55,000 55,000 40,490 40,490 42,526 CHF 43,111 CHF 99.02% 99.02%
26/11/2025 1.48% 1.05 CHF 1.06 CHF 136,000 136,000 60,827 60,643 63,430 CHF 64,024 CHF 99.37% 99.37%
25/11/2025 1.40% 1.06 CHF 1.07 CHF 136,000 136,000 61,423 61,365 66,703 CHF 67,438 CHF 99.53% 99.53%
24/11/2025 1.42% 1.10 CHF 1.11 CHF 137,000 137,000 61,580 61,580 67,137 CHF 67,938 CHF 100.00% 100.00%
21/11/2025 1.33% 1.12 CHF 1.13 CHF 138,000 138,000 61,950 61,950 71,384 CHF 72,190 CHF 99.99% 99.99%
20/11/2025 1.33% 1.15 CHF 1.16 CHF 139,000 139,000 61,893 61,893 71,474 CHF 72,279 CHF 99.16% 99.16%
19/11/2025 1.29% 1.20 CHF 1.21 CHF 141,000 141,000 63,529 63,529 76,031 CHF 76,857 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.