market maker quality

ISIN: CH1412430055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 1.14 CHF 1.15 CHF 148,000 148,000 66,460 66,460 77,042 CHF 77,907 CHF 99.90% 99.90%
17/02/2026 1.29% 1.16 CHF 1.17 CHF 148,000 148,000 66,841 66,808 79,850 CHF 80,681 CHF 99.59% 99.59%
16/02/2026 2.09% 1.20 CHF 1.22 CHF 60,000 60,000 48,400 48,400 58,329 CHF 59,498 CHF 99.76% 99.76%
13/02/2026 1.35% 1.19 CHF 1.20 CHF 150,000 150,000 66,526 66,526 76,540 CHF 77,401 CHF 99.35% 99.35%
11/02/2026 1.47% 1.08 CHF 1.09 CHF 145,000 145,000 65,053 65,053 68,827 CHF 69,674 CHF 99.97% 99.97%
10/02/2026 1.45% 1.01 CHF 1.02 CHF 144,000 144,000 65,154 65,154 67,643 CHF 68,490 CHF 99.98% 99.98%
09/02/2026 1.55% 1.06 CHF 1.07 CHF 146,000 146,000 64,451 64,451 65,374 CHF 66,209 CHF 99.96% 99.96%
06/02/2026 1.61% 1.01 CHF 1.02 CHF 142,000 142,000 62,640 62,640 60,511 CHF 61,323 CHF 99.98% 99.98%
04/02/2026 1.60% 0.98 CHF 0.99 CHF 141,000 141,000 62,670 62,670 61,145 CHF 61,958 CHF 99.45% 99.45%
03/02/2026 1.63% 0.91 CHF 0.92 CHF 139,000 139,000 62,242 62,242 58,503 CHF 59,310 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.