market maker quality

ISIN: CH1412430063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.83 CHF 0.84 CHF 136,000 136,000 27,163 27,163 23,205 CHF 23,697 CHF 10.22% 109.91%
02/12/2025 2.11% 0.82 CHF 0.83 CHF 135,000 135,000 38,097 38,097 32,474 CHF 33,061 CHF 8.67% 107.15%
28/11/2025 1.77% 0.84 CHF 0.85 CHF 136,000 136,000 60,217 60,217 52,015 CHF 52,799 CHF 99.56% 99.56%
27/11/2025 1.94% 0.87 CHF 0.88 CHF 55,000 55,000 40,499 40,499 35,383 CHF 35,968 CHF 99.24% 99.24%
26/11/2025 1.78% 0.87 CHF 0.88 CHF 136,000 136,000 60,801 60,617 52,653 CHF 53,279 CHF 99.46% 99.46%
25/11/2025 1.67% 0.88 CHF 0.89 CHF 136,000 136,000 61,188 61,129 55,598 CHF 56,340 CHF 99.19% 99.19%
24/11/2025 1.69% 0.93 CHF 0.94 CHF 137,000 137,000 61,578 61,578 56,190 CHF 56,991 CHF 99.99% 99.99%
21/11/2025 1.56% 0.94 CHF 0.95 CHF 138,000 138,000 61,936 61,936 60,379 CHF 61,185 CHF 99.88% 99.88%
20/11/2025 1.57% 0.97 CHF 0.98 CHF 139,000 139,000 61,855 61,855 60,525 CHF 61,329 CHF 99.10% 99.10%
19/11/2025 1.51% 1.02 CHF 1.03 CHF 141,000 141,000 63,451 63,451 64,769 CHF 65,594 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.