market maker quality

ISIN: CH1412430063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 0.97 CHF 0.98 CHF 148,000 148,000 66,238 66,238 65,574 CHF 66,437 CHF 99.63% 99.63%
17/02/2026 1.50% 1.00 CHF 1.01 CHF 148,000 148,000 66,603 66,570 68,299 CHF 69,133 CHF 99.30% 99.30%
16/02/2026 2.42% 1.04 CHF 1.06 CHF 60,000 60,000 48,403 48,403 50,150 CHF 51,319 CHF 99.81% 99.81%
13/02/2026 1.59% 1.02 CHF 1.03 CHF 150,000 150,000 66,420 66,420 65,217 CHF 66,078 CHF 99.23% 99.23%
11/02/2026 1.75% 0.91 CHF 0.92 CHF 145,000 145,000 65,075 65,075 57,891 CHF 58,738 CHF 99.99% 99.99%
10/02/2026 1.73% 0.85 CHF 0.86 CHF 144,000 144,000 64,974 64,974 56,531 CHF 57,377 CHF 99.73% 99.73%
09/02/2026 1.87% 0.89 CHF 0.90 CHF 146,000 146,000 64,370 64,370 54,452 CHF 55,286 CHF 99.92% 99.92%
06/02/2026 1.96% 0.84 CHF 0.85 CHF 142,000 142,000 62,627 62,627 49,826 CHF 50,638 CHF 99.94% 99.94%
04/02/2026 1.94% 0.81 CHF 0.82 CHF 141,000 141,000 62,681 62,681 50,490 CHF 51,303 CHF 99.43% 99.43%
03/02/2026 1.99% 0.74 CHF 0.75 CHF 139,000 139,000 61,893 61,893 47,641 CHF 48,446 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.