market maker quality

ISIN: CH1412431343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 0.55 CHF 0.56 CHF 370,000 370,000 368,473 368,473 206,736 CHF 210,421 CHF 100.00% 100.00%
20/08/2026 1.78% 0.57 CHF 0.58 CHF 370,000 370,000 368,448 368,448 204,786 CHF 208,471 CHF 98.39% 98.39%
19/08/2026 1.79% 0.53 CHF 0.54 CHF 370,000 370,000 368,319 368,319 204,268 CHF 207,951 CHF 98.16% 98.16%
18/08/2026 1.76% 0.56 CHF 0.57 CHF 370,000 370,000 368,439 368,439 208,106 CHF 211,790 CHF 97.55% 97.55%
17/08/2026 1.65% 0.60 CHF 0.61 CHF 370,000 370,000 369,850 369,850 221,686 CHF 225,385 CHF 98.00% 98.00%
14/08/2026 1.67% 0.58 CHF 0.59 CHF 370,000 370,000 368,463 368,463 218,957 CHF 222,642 CHF 98.90% 98.90%
13/08/2026 1.63% 0.60 CHF 0.61 CHF 370,000 370,000 377,599 377,599 229,807 CHF 233,583 CHF 98.38% 98.38%
12/08/2026 1.60% 0.64 CHF 0.65 CHF 380,000 380,000 377,680 377,680 235,244 CHF 239,028 CHF 97.88% 97.88%
11/08/2026 1.64% 0.59 CHF 0.60 CHF 370,000 370,000 376,999 376,999 228,248 CHF 232,018 CHF 99.24% 99.24%
10/08/2026 1.66% 0.63 CHF 0.64 CHF 380,000 380,000 373,857 373,857 224,335 CHF 228,073 CHF 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.