market maker quality

ISIN: CH1412431343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.37% 0.33 CHF 0.34 CHF 340,000 340,000 328,792 328,792 96,147 CHF 99,435 CHF 94.01% 94.01%
17/02/2026 3.51% 0.29 CHF 0.30 CHF 330,000 330,000 328,609 328,609 92,046 CHF 95,332 CHF 97.52% 97.52%
16/02/2026 3.05% 0.32 CHF 0.33 CHF 330,000 330,000 331,355 331,355 107,722 CHF 111,039 CHF 97.02% 97.02%
13/02/2026 2.61% 0.37 CHF 0.38 CHF 340,000 340,000 338,508 338,508 128,163 CHF 131,548 CHF 93.51% 93.51%
11/02/2026 1.78% 0.52 CHF 0.53 CHF 360,000 360,000 360,419 360,419 201,341 CHF 204,945 CHF 87.36% 87.36%
10/02/2026 1.81% 0.56 CHF 0.57 CHF 360,000 360,000 358,512 358,512 196,301 CHF 199,887 CHF 95.34% 95.34%
09/02/2026 1.78% 0.54 CHF 0.55 CHF 360,000 360,000 358,456 358,456 199,169 CHF 202,753 CHF 95.63% 95.63%
06/02/2026 1.83% 0.55 CHF 0.56 CHF 360,000 360,000 358,468 358,468 194,088 CHF 197,673 CHF 95.71% 95.71%
04/02/2026 1.73% 0.54 CHF 0.55 CHF 360,000 360,000 361,009 361,009 207,324 CHF 210,934 CHF 95.31% 95.31%
03/02/2026 1.41% 0.69 CHF 0.70 CHF 380,000 380,000 379,272 379,272 266,819 CHF 270,612 CHF 92.72% 92.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.