market maker quality

ISIN: CH1412431343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.87 CHF 0.88 CHF 390,000 390,000 215,832 215,832 182,180 CHF 184,338 CHF 12.04% 110.40%
02/12/2025 1.21% 0.83 CHF 0.84 CHF 390,000 390,000 218,675 218,675 181,137 CHF 183,324 CHF 12.32% 110.84%
28/11/2025 1.20% 0.81 CHF 0.82 CHF 390,000 390,000 387,850 387,850 321,375 CHF 325,258 CHF 99.25% 99.25%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 390,000 390,000 388,371 388,371 324,092 CHF 327,976 CHF 98.71% 98.71%
26/11/2025 1.20% 0.83 CHF 0.84 CHF 390,000 390,000 388,038 388,038 321,395 CHF 325,279 CHF 99.74% 99.74%
25/11/2025 1.17% 0.83 CHF 0.84 CHF 390,000 390,000 388,364 388,364 328,908 CHF 332,792 CHF 98.41% 98.41%
24/11/2025 1.18% 0.86 CHF 0.87 CHF 390,000 390,000 388,339 388,339 326,098 CHF 329,981 CHF 96.85% 96.85%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 390,000 390,000 388,323 388,323 322,525 CHF 326,408 CHF 94.82% 94.82%
20/11/2025 1.17% 0.86 CHF 0.87 CHF 390,000 390,000 388,369 388,369 328,917 CHF 332,800 CHF 98.78% 98.78%
19/11/2025 1.15% 0.87 CHF 0.88 CHF 400,000 400,000 397,945 397,945 345,339 CHF 349,319 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.