market maker quality

ISIN: CH1412431343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.45% 0.70 CHF 0.71 CHF 400,000 400,000 390,631 390,631 268,016 CHF 271,922 CHF 93.70% 93.70%
22/04/2026 1.45% 0.70 CHF 0.71 CHF 400,000 400,000 392,644 392,644 268,927 CHF 272,854 CHF 92.20% 92.20%
21/04/2026 1.79% 0.58 CHF 0.59 CHF 380,000 380,000 370,651 370,651 204,909 CHF 208,616 CHF 95.50% 95.50%
20/04/2026 1.90% 0.51 CHF 0.52 CHF 370,000 370,000 368,408 368,408 192,205 CHF 195,890 CHF 95.92% 95.92%
17/04/2026 1.88% 0.52 CHF 0.53 CHF 370,000 370,000 367,922 367,922 194,237 CHF 197,921 CHF 95.47% 95.47%
16/04/2026 1.62% 0.56 CHF 0.57 CHF 370,000 370,000 379,172 379,172 232,899 CHF 236,690 CHF 93.65% 93.65%
15/04/2026 1.66% 0.61 CHF 0.62 CHF 380,000 380,000 377,853 377,853 226,445 CHF 230,228 CHF 91.47% 91.47%
14/04/2026 1.74% 0.59 CHF 0.60 CHF 380,000 380,000 373,676 373,676 213,305 CHF 217,042 CHF 94.11% 94.11%
13/04/2026 2.00% 0.56 CHF 0.57 CHF 370,000 370,000 362,869 362,869 181,614 CHF 185,243 CHF 88.70% 88.70%
10/04/2026 2.72% 0.37 CHF 0.38 CHF 350,000 350,000 348,192 348,192 126,626 CHF 130,111 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.