market maker quality

ISIN: CH1412431368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.48% 0.66 CHF 0.67 CHF 370,000 370,000 368,474 368,474 247,349 CHF 251,034 CHF 100.00% 100.00%
20/08/2026 1.49% 0.68 CHF 0.69 CHF 370,000 370,000 368,463 368,463 245,379 CHF 249,064 CHF 99.33% 99.33%
19/08/2026 1.49% 0.64 CHF 0.65 CHF 370,000 370,000 368,291 368,291 244,879 CHF 248,562 CHF 100.00% 100.00%
18/08/2026 1.47% 0.68 CHF 0.69 CHF 370,000 370,000 368,476 368,476 249,521 CHF 253,205 CHF 100.00% 100.00%
17/08/2026 1.40% 0.71 CHF 0.72 CHF 370,000 370,000 369,878 369,878 263,156 CHF 266,855 CHF 100.00% 100.00%
14/08/2026 1.41% 0.69 CHF 0.70 CHF 370,000 370,000 368,480 368,480 260,160 CHF 263,845 CHF 100.00% 100.00%
13/08/2026 1.38% 0.71 CHF 0.72 CHF 370,000 370,000 377,628 377,628 271,840 CHF 275,616 CHF 100.00% 100.00%
12/08/2026 1.36% 0.75 CHF 0.76 CHF 380,000 380,000 377,733 377,733 277,204 CHF 280,989 CHF 99.99% 99.99%
11/08/2026 1.39% 0.70 CHF 0.71 CHF 370,000 370,000 376,997 376,997 269,952 CHF 273,722 CHF 99.42% 99.42%
10/08/2026 1.40% 0.74 CHF 0.75 CHF 380,000 380,000 373,932 373,932 265,738 CHF 269,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.