market maker quality

ISIN: CH1412431376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.42 CHF 0.43 CHF 340,000 340,000 328,810 328,810 125,570 CHF 128,858 CHF 93.55% 93.55%
17/02/2026 2.68% 0.38 CHF 0.39 CHF 330,000 330,000 328,604 328,604 121,037 CHF 124,323 CHF 97.21% 97.21%
16/02/2026 2.40% 0.41 CHF 0.42 CHF 330,000 330,000 331,357 331,357 136,898 CHF 140,215 CHF 96.41% 96.41%
13/02/2026 2.12% 0.46 CHF 0.47 CHF 340,000 340,000 338,539 338,539 158,205 CHF 161,590 CHF 95.45% 95.45%
11/02/2026 1.54% 0.61 CHF 0.62 CHF 360,000 360,000 360,333 360,333 233,465 CHF 237,068 CHF 87.89% 87.89%
10/02/2026 1.56% 0.65 CHF 0.66 CHF 360,000 360,000 358,504 358,504 228,301 CHF 231,886 CHF 92.98% 92.98%
09/02/2026 1.54% 0.63 CHF 0.64 CHF 360,000 360,000 358,434 358,434 231,018 CHF 234,602 CHF 94.31% 94.31%
06/02/2026 1.57% 0.64 CHF 0.65 CHF 360,000 360,000 358,459 358,459 226,302 CHF 229,887 CHF 95.17% 95.17%
04/02/2026 1.50% 0.63 CHF 0.64 CHF 360,000 360,000 361,002 361,002 239,732 CHF 243,342 CHF 95.65% 95.65%
03/02/2026 1.25% 0.78 CHF 0.79 CHF 380,000 380,000 379,272 379,272 300,884 CHF 304,677 CHF 92.78% 92.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.