market maker quality

ISIN: CH1412431376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.96 CHF 0.97 CHF 390,000 390,000 170,344 170,344 157,231 CHF 158,935 CHF 9.64% 108.83%
02/12/2025 1.08% 0.93 CHF 0.94 CHF 390,000 390,000 218,993 218,993 202,143 CHF 204,333 CHF 12.34% 110.98%
28/11/2025 1.08% 0.90 CHF 0.91 CHF 390,000 390,000 388,222 388,222 357,208 CHF 361,092 CHF 99.16% 99.16%
27/11/2025 1.07% 0.93 CHF 0.94 CHF 390,000 390,000 388,381 388,381 359,746 CHF 363,630 CHF 99.33% 99.33%
26/11/2025 1.08% 0.92 CHF 0.93 CHF 390,000 390,000 388,026 388,026 357,152 CHF 361,036 CHF 99.59% 99.59%
25/11/2025 1.06% 0.92 CHF 0.93 CHF 390,000 390,000 388,358 388,358 364,173 CHF 368,057 CHF 98.08% 98.08%
24/11/2025 1.07% 0.96 CHF 0.97 CHF 390,000 390,000 388,353 388,353 361,464 CHF 365,347 CHF 97.67% 97.67%
21/11/2025 1.08% 0.92 CHF 0.93 CHF 390,000 390,000 388,361 388,361 358,147 CHF 362,030 CHF 96.92% 96.92%
20/11/2025 1.06% 0.95 CHF 0.96 CHF 390,000 390,000 388,369 388,369 364,554 CHF 368,438 CHF 98.75% 98.75%
19/11/2025 1.04% 0.96 CHF 0.97 CHF 400,000 400,000 397,952 397,952 381,436 CHF 385,416 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.