market maker quality

ISIN: CH1412436540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 1.68 CHF 1.69 CHF 200,000 200,000 35,657 35,657 62,239 CHF 62,950 CHF 10.68% 109.55%
02/12/2025 1.41% 1.82 CHF 1.83 CHF 190,000 190,000 42,155 42,155 77,282 CHF 78,042 CHF 11.21% 105.86%
28/11/2025 0.88% 2.04 CHF 2.05 CHF 180,000 180,000 63,759 63,759 130,580 CHF 131,474 CHF 99.94% 99.94%
27/11/2025 0.98% 2.04 CHF 2.06 CHF 40,000 40,000 34,464 34,464 69,780 CHF 70,470 CHF 100.00% 100.00%
26/11/2025 0.95% 1.96 CHF 1.97 CHF 190,000 190,000 65,447 65,447 125,181 CHF 126,085 CHF 99.22% 99.22%
24/11/2025 1.28% 1.72 CHF 1.73 CHF 230,000 230,000 79,396 79,396 120,817 CHF 121,852 CHF 99.80% 99.80%
21/11/2025 1.14% 1.29 CHF 1.30 CHF 250,000 250,000 85,294 85,294 114,035 CHF 115,101 CHF 99.93% 99.93%
20/11/2025 0.97% 1.64 CHF 1.65 CHF 220,000 220,000 79,892 79,892 131,933 CHF 132,946 CHF 99.97% 99.97%
19/11/2025 1.19% 1.41 CHF 1.42 CHF 250,000 250,000 84,144 84,144 116,305 CHF 117,358 CHF 100.00% 100.00%
18/11/2025 1.22% 1.27 CHF 1.28 CHF 250,000 250,000 84,095 84,095 106,455 CHF 107,510 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.