market maker quality

ISIN: CH1412436557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.60 CHF 0.61 CHF 480,000 480,000 165,374 165,374 95,753 CHF 97,414 CHF 99.93% 99.93%
17/02/2026 1.99% 0.57 CHF 0.58 CHF 500,000 500,000 171,241 171,241 89,657 CHF 91,377 CHF 99.88% 99.88%
16/02/2026 1.80% 0.55 CHF 0.56 CHF 80,000 80,000 78,299 78,299 43,101 CHF 43,884 CHF 99.76% 99.76%
13/02/2026 1.79% 0.56 CHF 0.57 CHF 510,000 510,000 168,735 168,735 95,631 CHF 97,326 CHF 99.86% 99.86%
11/02/2026 1.61% 0.63 CHF 0.64 CHF 470,000 470,000 154,304 154,304 96,943 CHF 98,491 CHF 99.62% 99.62%
10/02/2026 1.54% 0.65 CHF 0.66 CHF 460,000 460,000 150,745 150,745 99,774 CHF 101,289 CHF 99.93% 99.93%
09/02/2026 1.75% 0.65 CHF 0.66 CHF 480,000 480,000 163,827 163,827 99,787 CHF 101,432 CHF 99.86% 99.86%
06/02/2026 1.94% 0.57 CHF 0.58 CHF 540,000 540,000 185,594 185,594 99,823 CHF 101,687 CHF 99.79% 99.79%
04/02/2026 2.06% 0.46 CHF 0.47 CHF 550,000 550,000 178,648 178,648 86,276 CHF 88,070 CHF 99.86% 99.86%
03/02/2026 1.79% 0.50 CHF 0.51 CHF 520,000 520,000 168,572 168,572 91,653 CHF 93,346 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.