market maker quality

ISIN: CH1412436557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.95 CHF 0.96 CHF 380,000 380,000 86,076 86,076 84,019 CHF 85,177 CHF 11.28% 110.86%
02/12/2025 1.71% 1.02 CHF 1.03 CHF 370,000 370,000 68,980 68,980 71,137 CHF 72,143 CHF 10.69% 104.26%
28/11/2025 0.90% 1.14 CHF 1.15 CHF 350,000 350,000 122,983 122,983 140,149 CHF 141,384 CHF 99.94% 99.94%
27/11/2025 0.89% 1.14 CHF 1.15 CHF 70,000 70,000 64,244 64,244 72,461 CHF 73,104 CHF 100.00% 100.00%
26/11/2025 0.97% 1.09 CHF 1.10 CHF 370,000 370,000 128,622 128,622 137,474 CHF 138,766 CHF 99.22% 99.22%
24/11/2025 1.55% 0.97 CHF 0.98 CHF 420,000 420,000 144,422 144,422 124,748 CHF 126,266 CHF 99.80% 99.80%
21/11/2025 1.32% 0.74 CHF 0.75 CHF 460,000 460,000 155,255 155,255 118,481 CHF 120,040 CHF 99.93% 99.93%
20/11/2025 1.12% 0.93 CHF 0.94 CHF 410,000 410,000 143,975 143,975 134,264 CHF 135,709 CHF 99.98% 99.98%
19/11/2025 1.36% 0.80 CHF 0.81 CHF 450,000 450,000 152,073 152,073 120,043 CHF 121,572 CHF 100.00% 100.00%
18/11/2025 1.40% 0.73 CHF 0.74 CHF 460,000 460,000 154,618 154,618 112,406 CHF 113,959 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.