market maker quality

ISIN: CH1412436680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.16% 0.31 CHF 0.32 CHF 150,000 150,000 45,770 45,770 11,433 CHF 11,936 CHF 11.19% 110.39%
02/12/2025 5.39% 0.20 CHF 0.21 CHF 130,000 130,000 40,241 40,241 8,688 CHF 9,145 CHF 8.85% 104.59%
28/11/2025 5.23% 0.22 CHF 0.23 CHF 120,000 120,000 51,336 51,336 12,886 CHF 13,473 CHF 99.58% 99.58%
27/11/2025 3.55% 0.28 CHF 0.28 CHF 50,000 50,000 44,416 44,416 12,300 CHF 12,744 CHF 98.94% 98.94%
26/11/2025 3.30% 0.28 CHF 0.30 CHF 120,000 120,000 53,492 53,492 16,318 CHF 16,856 CHF 99.35% 99.35%
25/11/2025 2.76% 0.32 CHF 0.33 CHF 120,000 120,000 53,445 53,445 18,978 CHF 19,515 CHF 99.45% 99.45%
24/11/2025 2.72% 0.40 CHF 0.41 CHF 120,000 120,000 53,389 53,389 20,345 CHF 20,882 CHF 99.99% 99.99%
21/11/2025 1.94% 0.49 CHF 0.50 CHF 110,000 110,000 51,187 51,187 26,554 CHF 27,069 CHF 100.00% 100.00%
20/11/2025 2.60% 0.44 CHF 0.45 CHF 120,000 120,000 53,021 53,021 21,181 CHF 21,714 CHF 99.42% 99.42%
19/11/2025 2.64% 0.45 CHF 0.46 CHF 130,000 130,000 60,555 60,555 24,295 CHF 24,906 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.