market maker quality

ISIN: CH1412436698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 1.80 CHF 1.81 CHF 210,000 210,000 44,399 44,399 87,690 CHF 88,134 CHF 9.67% 94.33%
16/12/2025 0.53% 1.92 CHF 1.93 CHF 200,000 200,000 50,577 50,577 95,340 CHF 95,846 CHF 8.48% 100.57%
15/12/2025 0.50% 2.03 CHF 2.04 CHF 190,000 190,000 62,035 62,035 124,764 CHF 125,385 CHF 11.20% 107.42%
12/12/2025 0.46% 2.02 CHF 2.03 CHF 200,000 200,000 63,928 63,928 135,530 CHF 136,169 CHF 11.25% 102.53%
10/12/2025 0.45% 2.20 CHF 2.21 CHF 190,000 190,000 61,794 61,794 137,745 CHF 138,363 CHF 11.18% 107.64%
09/12/2025 0.43% 2.28 CHF 2.29 CHF 190,000 190,000 53,691 53,691 124,076 CHF 124,613 CHF 10.51% 97.64%
08/12/2025 0.46% 2.20 CHF 2.21 CHF 190,000 190,000 61,825 61,825 135,628 CHF 136,246 CHF 11.19% 98.94%
05/12/2025 0.86% 2.18 CHF 2.19 CHF 190,000 190,000 48,794 48,794 106,095 CHF 106,795 CHF 10.97% 107.03%
03/12/2025 0.47% 2.10 CHF 2.11 CHF 190,000 190,000 62,989 62,989 133,826 CHF 134,456 CHF 11.27% 97.44%
02/12/2025 0.46% 2.19 CHF 2.20 CHF 190,000 190,000 44,211 44,211 96,705 CHF 97,147 CHF 9.83% 103.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.