market maker quality

ISIN: CH1412439569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.61% 4.21 CHF 4.22 CHF 66,000 66,000 58,100 58,100 244,072 CHF 244,714 CHF 99.77% 99.77%
31/03/2026 0.60% 4.26 CHF 4.27 CHF 66,000 66,000 58,017 58,017 245,303 CHF 245,945 CHF 98.83% 98.83%
30/03/2026 0.62% 4.30 CHF 4.31 CHF 66,000 66,000 58,012 58,012 246,317 CHF 246,959 CHF 99.78% 99.78%
27/03/2026 0.66% 3.92 CHF 3.93 CHF 66,000 66,000 58,077 58,077 224,384 CHF 225,026 CHF 99.83% 99.83%
26/03/2026 0.71% 3.78 CHF 3.79 CHF 66,000 66,000 58,084 58,084 211,620 CHF 212,262 CHF 99.90% 99.90%
25/03/2026 0.73% 3.50 CHF 3.51 CHF 66,000 66,000 57,964 57,964 205,831 CHF 206,473 CHF 99.64% 99.64%
24/03/2026 0.68% 3.48 CHF 3.49 CHF 66,000 66,000 57,771 57,771 207,697 CHF 208,339 CHF 99.25% 99.25%
23/03/2026 0.69% 3.84 CHF 3.85 CHF 66,000 66,000 57,694 57,694 220,582 CHF 221,223 CHF 94.65% 94.65%
20/03/2026 0.64% 3.71 CHF 3.72 CHF 66,000 66,000 58,085 58,085 229,430 CHF 230,072 CHF 99.77% 99.77%
19/03/2026 0.59% 4.12 CHF 4.13 CHF 66,000 66,000 58,026 58,026 245,503 CHF 246,146 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.