market maker quality

ISIN: CH1412439569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.31% 2.42 CHF 2.43 CHF 66,000 66,000 35,000 35,000 83,920 CHF 84,510 CHF 19.67% 110.66%
12/12/2025 5.42% 2.10 CHF 2.11 CHF 66,000 66,000 18,012 18,012 36,990 CHF 37,542 CHF 12.70% 106.18%
10/12/2025 3.23% 1.92 CHF 1.93 CHF 66,000 66,000 35,000 35,000 67,600 CHF 68,190 CHF 19.67% 110.67%
09/12/2025 3.95% 2.02 CHF 2.03 CHF 66,000 66,000 26,752 26,752 54,291 CHF 54,863 CHF 15.53% 114.28%
08/12/2025 3.53% 2.26 CHF 2.27 CHF 66,000 66,000 35,000 35,000 78,380 CHF 78,970 CHF 19.67% 110.67%
05/12/2025 6.06% 1.93 CHF 1.94 CHF 66,000 66,000 13,939 13,939 26,337 CHF 26,879 CHF 11.71% 102.68%
03/12/2025 3.46% 1.99 CHF 2.00 CHF 66,000 66,000 35,000 35,000 69,590 CHF 70,180 CHF 19.67% 110.65%
02/12/2025 3.94% 1.91 CHF 1.92 CHF 66,000 66,000 35,000 35,000 66,430 CHF 67,020 CHF 19.67% 109.48%
28/11/2025 1.81% 1.76 CHF 1.77 CHF 66,000 66,000 55,605 55,605 97,656 CHF 98,230 CHF 100.00% 100.00%
27/11/2025 3.60% 1.78 CHF 1.83 CHF 6,600 6,600 5,804 5,804 10,398 CHF 10,694 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.