market maker quality

ISIN: CH1412439577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.77% 2.72 CHF 2.73 CHF 66,000 66,000 24,223 24,223 64,850 CHF 65,415 CHF 14.59% 114.56%
12/12/2025 3.16% 2.40 CHF 2.41 CHF 66,000 66,000 35,000 35,000 83,480 CHF 84,070 CHF 19.67% 110.66%
10/12/2025 3.03% 2.23 CHF 2.24 CHF 66,000 66,000 32,443 32,443 72,782 CHF 73,366 CHF 18.17% 109.17%
09/12/2025 4.21% 2.33 CHF 2.34 CHF 66,000 66,000 17,005 17,005 39,925 CHF 40,474 CHF 12.44% 112.25%
08/12/2025 3.05% 2.57 CHF 2.58 CHF 66,000 66,000 35,000 35,000 89,230 CHF 89,820 CHF 19.67% 116.93%
05/12/2025 3.27% 2.24 CHF 2.25 CHF 66,000 66,000 35,000 35,000 78,060 CHF 78,650 CHF 19.67% 110.63%
03/12/2025 3.00% 2.30 CHF 2.31 CHF 66,000 66,000 35,000 35,000 80,440 CHF 81,030 CHF 19.67% 110.65%
02/12/2025 3.36% 2.22 CHF 2.23 CHF 66,000 66,000 35,000 35,000 77,280 CHF 77,870 CHF 19.67% 109.47%
28/11/2025 1.54% 2.07 CHF 2.08 CHF 66,000 66,000 55,603 55,603 114,847 CHF 115,420 CHF 100.00% 100.00%
27/11/2025 3.07% 2.10 CHF 2.15 CHF 6,600 6,600 5,804 5,804 12,207 CHF 12,503 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.