market maker quality

ISIN: CH1412439619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.61% 2.28 CHF 2.29 CHF 66,000 66,000 24,223 24,223 54,191 CHF 54,757 CHF 14.59% 114.56%
12/12/2025 3.94% 1.96 CHF 1.97 CHF 66,000 66,000 35,000 35,000 68,080 CHF 68,670 CHF 19.67% 110.66%
10/12/2025 3.44% 1.78 CHF 1.79 CHF 66,000 66,000 35,000 35,000 62,720 CHF 63,310 CHF 19.67% 110.67%
09/12/2025 3.44% 1.89 CHF 1.90 CHF 66,000 66,000 35,000 35,000 66,330 CHF 66,920 CHF 19.67% 110.65%
08/12/2025 3.78% 2.12 CHF 2.13 CHF 66,000 66,000 35,000 35,000 73,500 CHF 74,090 CHF 19.67% 110.67%
05/12/2025 4.11% 1.79 CHF 1.80 CHF 66,000 66,000 35,000 35,000 62,330 CHF 62,920 CHF 19.67% 110.64%
03/12/2025 3.70% 1.86 CHF 1.87 CHF 66,000 66,000 35,000 35,000 65,040 CHF 65,630 CHF 19.67% 110.65%
02/12/2025 4.28% 1.77 CHF 1.78 CHF 66,000 66,000 35,000 35,000 61,530 CHF 62,120 CHF 19.67% 109.47%
28/11/2025 1.96% 1.63 CHF 1.64 CHF 66,000 66,000 55,606 55,606 90,108 CHF 90,682 CHF 100.00% 100.00%
27/11/2025 3.88% 1.65 CHF 1.70 CHF 6,600 6,600 5,804 5,804 9,626 CHF 9,923 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.