market maker quality

ISIN: CH1412439619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.63% 4.08 CHF 4.09 CHF 66,000 66,000 58,102 58,102 236,505 CHF 237,148 CHF 99.74% 99.74%
31/03/2026 0.62% 4.12 CHF 4.13 CHF 66,000 66,000 58,038 58,038 237,580 CHF 238,222 CHF 99.01% 99.01%
30/03/2026 0.64% 4.17 CHF 4.18 CHF 66,000 66,000 57,998 57,998 238,628 CHF 239,270 CHF 99.80% 99.80%
27/03/2026 0.68% 3.78 CHF 3.79 CHF 66,000 66,000 58,079 58,079 216,785 CHF 217,427 CHF 99.86% 99.86%
26/03/2026 0.73% 3.65 CHF 3.66 CHF 66,000 66,000 58,090 58,090 203,868 CHF 204,510 CHF 99.78% 99.78%
25/03/2026 0.76% 3.36 CHF 3.37 CHF 66,000 66,000 57,962 57,962 198,291 CHF 198,933 CHF 99.64% 99.64%
24/03/2026 0.71% 3.35 CHF 3.36 CHF 66,000 66,000 57,785 57,785 200,054 CHF 200,697 CHF 99.57% 99.57%
23/03/2026 0.72% 3.71 CHF 3.72 CHF 66,000 66,000 57,672 57,672 213,025 CHF 213,666 CHF 94.34% 94.34%
20/03/2026 0.66% 3.57 CHF 3.58 CHF 66,000 66,000 58,093 58,093 221,743 CHF 222,385 CHF 99.87% 99.87%
19/03/2026 0.61% 3.98 CHF 3.99 CHF 66,000 66,000 58,030 58,030 237,952 CHF 238,595 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.