market maker quality

ISIN: CH1412440518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 7.36% 0.16 CHF 0.17 CHF 420,000 420,000 191,107 191,107 26,795 CHF 28,713 CHF 99.74% 99.74%
21/04/2026 7.82% 0.13 CHF 0.14 CHF 440,000 440,000 193,736 193,736 24,824 CHF 26,767 CHF 99.39% 99.39%
20/04/2026 8.37% 0.11 CHF 0.12 CHF 440,000 440,000 194,801 194,801 23,033 CHF 24,987 CHF 99.23% 99.23%
17/04/2026 8.26% 0.13 CHF 0.14 CHF 440,000 440,000 199,524 199,524 24,674 CHF 26,679 CHF 93.51% 93.51%
16/04/2026 8.62% 0.11 CHF 0.12 CHF 450,000 450,000 197,991 196,972 22,106 CHF 23,967 CHF 99.66% 99.66%
15/04/2026 12.26% 0.09 CHF 0.10 CHF 460,000 460,000 207,393 207,000 16,951 CHF 19,007 CHF 98.72% 98.74%
14/04/2026 13.33% 0.08 CHF 0.09 CHF 470,000 470,000 210,713 210,377 15,829 CHF 17,920 CHF 99.98% 99.98%
13/04/2026 13.86% 0.07 CHF 0.08 CHF 480,000 480,000 214,976 210,426 14,986 CHF 16,779 CHF 99.55% 99.55%
10/04/2026 15.56% 0.06 CHF 0.07 CHF 490,000 490,000 222,974 220,980 12,926 CHF 15,022 CHF 98.81% 98.81%
09/04/2026 10.17% 0.06 CHF 0.07 CHF 480,000 480,000 209,513 208,758 18,497 CHF 20,514 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.