market maker quality

ISIN: CH1412440518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.74% 0.17 CHF 0.18 CHF 460,000 460,000 207,085 207,085 32,615 CHF 34,707 CHF 99.80% 99.80%
17/02/2026 8.33% 0.13 CHF 0.14 CHF 490,000 490,000 222,221 217,167 26,616 CHF 28,208 CHF 99.64% 99.64%
16/02/2026 7.33% 0.13 CHF 0.14 CHF 200,000 200,000 162,065 150,130 21,189 CHF 21,162 CHF 100.00% 100.00%
13/02/2026 8.52% 0.13 CHF 0.14 CHF 500,000 500,000 224,452 224,452 26,715 CHF 28,969 CHF 99.39% 99.39%
11/02/2026 6.23% 0.15 CHF 0.16 CHF 480,000 480,000 209,508 209,508 32,833 CHF 34,938 CHF 99.51% 99.51%
10/02/2026 4.84% 0.19 CHF 0.20 CHF 460,000 460,000 201,549 199,448 41,589 CHF 43,138 CHF 99.40% 99.40%
09/02/2026 5.99% 0.20 CHF 0.21 CHF 460,000 460,000 206,562 206,562 36,164 CHF 38,247 CHF 99.67% 99.67%
06/02/2026 6.22% 0.17 CHF 0.18 CHF 470,000 470,000 212,404 211,469 33,702 CHF 35,681 CHF 99.58% 99.58%
04/02/2026 3.48% 0.20 CHF 0.21 CHF 410,000 410,000 172,211 172,113 46,601 CHF 48,297 CHF 99.22% 99.22%
03/02/2026 2.63% 0.30 CHF 0.31 CHF 420,000 420,000 130,964 130,728 45,662 CHF 46,879 CHF 98.83% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.