market maker quality

ISIN: CH1412440518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 0.62 CHF 0.63 CHF 270,000 270,000 80,670 80,670 49,554 CHF 50,360 CHF 11.27% 108.08%
02/12/2025 1.75% 0.62 CHF 0.63 CHF 280,000 280,000 82,093 82,093 48,082 CHF 48,903 CHF 11.22% 107.33%
28/11/2025 1.78% 0.58 CHF 0.59 CHF 290,000 290,000 131,987 131,987 75,788 CHF 77,114 CHF 99.56% 99.56%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 120,000 120,000 98,267 96,672 54,322 CHF 54,411 CHF 100.00% 100.00%
26/11/2025 1.87% 0.55 CHF 0.56 CHF 300,000 300,000 136,582 136,582 74,635 CHF 76,007 CHF 100.00% 100.00%
25/11/2025 2.03% 0.49 CHF 0.50 CHF 320,000 320,000 140,676 140,676 70,046 CHF 71,459 CHF 99.39% 99.39%
24/11/2025 2.09% 0.53 CHF 0.54 CHF 330,000 330,000 152,062 152,062 75,953 CHF 77,481 CHF 99.99% 99.99%
21/11/2025 2.26% 0.44 CHF 0.45 CHF 350,000 350,000 153,340 152,596 71,486 CHF 72,685 CHF 99.24% 99.24%
20/11/2025 1.60% 0.58 CHF 0.59 CHF 290,000 290,000 127,927 127,339 81,349 CHF 82,251 CHF 94.23% 99.44%
19/11/2025 1.70% 0.59 CHF 0.60 CHF 290,000 290,000 132,905 131,282 80,450 CHF 80,780 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.