market maker quality

ISIN: CH1412440641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 2.42 CHF 2.44 CHF 20,000 20,000 13,442 13,442 32,411 CHF 32,896 CHF 65.01% 65.74%
17/02/2026 1.00% 2.57 CHF 2.60 CHF 20,000 20,000 19,929 19,929 48,420 CHF 48,904 CHF 99.85% 99.85%
16/02/2026 0.85% 2.40 CHF 2.42 CHF 20,000 20,000 19,998 19,998 46,772 CHF 47,172 CHF 98.56% 98.56%
13/02/2026 0.90% 2.29 CHF 2.31 CHF 20,000 20,000 20,000 20,000 44,036 CHF 44,436 CHF 99.10% 99.10%
11/02/2026 1.21% 1.74 CHF 1.76 CHF 30,000 30,000 29,990 29,990 49,473 CHF 50,073 CHF 99.88% 99.88%
10/02/2026 1.17% 1.72 CHF 1.74 CHF 20,000 20,000 19,986 19,986 33,915 CHF 34,315 CHF 100.00% 100.00%
09/02/2026 1.14% 1.79 CHF 1.81 CHF 30,000 30,000 29,975 29,975 52,410 CHF 53,010 CHF 99.93% 99.93%
06/02/2026 1.27% 1.58 CHF 1.60 CHF 30,000 30,000 30,000 30,000 47,062 CHF 47,662 CHF 99.18% 99.18%
04/02/2026 1.40% 1.51 CHF 1.53 CHF 30,000 30,000 30,000 30,000 42,820 CHF 43,420 CHF 99.93% 99.93%
03/02/2026 1.39% 1.39 CHF 1.41 CHF 30,000 30,000 29,965 29,965 43,141 CHF 43,741 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.