market maker quality

ISIN: CH1412440815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 93.35% 0.01 CHF 0.02 CHF 130,000 130,000 62,044 62,044 496 CHF 1,135 CHF 10.51% 106.87%
02/12/2025 90.08% 0.01 CHF 0.02 CHF 130,000 130,000 74,273 74,273 594 CHF 1,352 CHF 12.82% 105.12%
28/11/2025 76.92% 0.01 CHF 0.02 CHF 130,000 130,000 130,000 130,000 1,040 CHF 2,340 CHF 100.00% 100.00%
27/11/2025 77.29% 0.01 CHF 0.02 CHF 130,000 130,000 130,000 130,000 1,034 CHF 2,334 CHF 98.90% 98.90%
26/11/2025 76.92% 0.01 CHF 0.02 CHF 130,000 130,000 132,904 132,904 1,063 CHF 2,392 CHF 100.00% 100.00%
25/11/2025 79.15% 0.01 CHF 0.02 CHF 140,000 140,000 140,000 140,000 1,075 CHF 2,475 CHF 100.00% 100.00%
24/11/2025 76.84% 0.01 CHF 0.02 CHF 140,000 140,000 140,000 140,000 1,122 CHF 2,522 CHF 99.09% 99.09%
21/11/2025 79.33% 0.01 CHF 0.02 CHF 140,000 140,000 140,000 140,000 1,072 CHF 2,472 CHF 99.63% 99.63%
20/11/2025 90.11% 0.01 CHF 0.02 CHF 140,000 140,000 140,000 140,000 856 CHF 2,256 CHF 99.90% 99.90%
19/11/2025 90.89% 0.01 CHF 0.02 CHF 140,000 140,000 139,814 139,814 841 CHF 2,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.