market maker quality

ISIN: CH1412440971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.81 CHF 1.82 CHF 194,000 194,000 49,051 49,051 87,346 CHF 87,836 CHF 9.89% 109.85%
02/12/2025 0.54% 1.83 CHF 1.84 CHF 194,000 194,000 64,701 64,701 118,454 CHF 119,101 CHF 11.03% 103.48%
28/11/2025 0.55% 1.81 CHF 1.82 CHF 193,000 193,000 81,464 81,464 151,191 CHF 152,009 CHF 99.56% 99.56%
27/11/2025 0.53% 1.86 CHF 1.87 CHF 59,000 59,000 53,407 53,407 100,559 CHF 101,093 CHF 100.00% 100.00%
26/11/2025 0.54% 1.87 CHF 1.88 CHF 195,000 195,000 82,518 82,518 155,477 CHF 156,304 CHF 100.00% 100.00%
25/11/2025 0.50% 1.97 CHF 1.98 CHF 198,000 198,000 83,299 82,515 167,535 CHF 166,790 CHF 99.40% 99.40%
24/11/2025 0.47% 2.08 CHF 2.09 CHF 200,000 200,000 87,000 87,000 186,550 CHF 187,421 CHF 99.99% 99.99%
21/11/2025 0.45% 2.31 CHF 2.32 CHF 210,000 210,000 88,083 87,987 200,732 CHF 201,399 CHF 98.41% 98.41%
20/11/2025 0.47% 2.22 CHF 2.23 CHF 210,000 210,000 89,023 89,023 193,368 CHF 194,260 CHF 96.26% 99.44%
19/11/2025 0.47% 2.27 CHF 2.28 CHF 210,000 210,000 88,615 88,615 195,796 CHF 196,684 CHF 99.11% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.