market maker quality

ISIN: CH1412440971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.76 CHF 1.77 CHF 200,000 200,000 82,845 82,845 145,732 CHF 146,562 CHF 98.40% 98.40%
17/02/2026 0.57% 1.78 CHF 1.79 CHF 200,000 200,000 84,924 84,909 152,579 CHF 153,402 CHF 99.75% 99.75%
16/02/2026 0.57% 1.79 CHF 1.80 CHF 60,000 60,000 54,370 52,078 95,831 CHF 92,282 CHF 100.00% 100.00%
13/02/2026 0.60% 1.69 CHF 1.70 CHF 200,000 200,000 84,335 84,335 144,045 CHF 144,890 CHF 99.17% 99.17%
11/02/2026 0.67% 1.52 CHF 1.53 CHF 193,000 193,000 81,630 81,630 124,886 CHF 125,704 CHF 99.51% 99.51%
10/02/2026 0.69% 1.51 CHF 1.52 CHF 195,000 195,000 81,447 81,447 120,115 CHF 120,931 CHF 99.44% 99.44%
09/02/2026 0.64% 1.53 CHF 1.54 CHF 195,000 195,000 82,857 82,857 130,945 CHF 131,775 CHF 99.92% 99.92%
06/02/2026 0.65% 1.63 CHF 1.64 CHF 196,000 196,000 81,962 81,962 130,892 CHF 131,713 CHF 99.74% 99.74%
04/02/2026 0.73% 1.50 CHF 1.51 CHF 191,000 191,000 79,780 79,780 114,531 CHF 115,330 CHF 99.78% 99.78%
03/02/2026 0.81% 1.31 CHF 1.32 CHF 185,000 185,000 77,389 77,389 98,430 CHF 99,206 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.