market maker quality

ISIN: CH1412441037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 3.97 CHF 3.98 CHF 31,000 31,000 11,452 11,452 45,441 CHF 45,616 CHF 11.22% 108.52%
02/12/2025 0.48% 3.86 CHF 3.87 CHF 31,000 31,000 8,848 8,848 36,552 CHF 36,725 CHF 9.88% 109.35%
28/11/2025 0.27% 4.05 CHF 4.06 CHF 30,000 30,000 16,831 16,831 67,075 CHF 67,248 CHF 99.95% 99.95%
27/11/2025 0.26% 3.92 CHF 3.93 CHF 16,000 16,000 14,209 14,209 55,020 CHF 55,163 CHF 99.95% 99.95%
26/11/2025 0.27% 3.77 CHF 3.78 CHF 31,000 31,000 17,434 17,434 65,370 CHF 65,545 CHF 99.87% 99.87%
25/11/2025 0.28% 3.66 CHF 3.67 CHF 32,000 32,000 17,614 17,614 64,788 CHF 64,965 CHF 99.75% 99.75%
24/11/2025 0.31% 3.60 CHF 3.61 CHF 32,000 32,000 18,365 18,365 62,723 CHF 62,908 CHF 99.69% 99.69%
21/11/2025 0.33% 3.19 CHF 3.20 CHF 34,000 34,000 19,189 19,189 60,063 CHF 60,256 CHF 99.93% 99.93%
20/11/2025 0.30% 3.38 CHF 3.39 CHF 33,000 33,000 18,564 18,564 63,860 CHF 64,047 CHF 100.00% 100.00%
19/11/2025 0.29% 3.48 CHF 3.49 CHF 33,000 33,000 18,022 18,022 63,776 CHF 63,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.