market maker quality

ISIN: CH1412441771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.40 CHF 1.41 CHF 78,000 78,000 78,316 78,316 111,675 CHF 112,458 CHF 99.49% 99.49%
17/02/2026 0.70% 1.46 CHF 1.47 CHF 79,000 79,000 78,527 78,527 112,510 CHF 113,295 CHF 99.87% 99.87%
16/02/2026 0.69% 1.45 CHF 1.46 CHF 79,000 79,000 78,603 78,603 114,300 CHF 115,086 CHF 100.00% 100.00%
13/02/2026 0.68% 1.44 CHF 1.45 CHF 79,000 79,000 78,856 78,856 115,268 CHF 116,056 CHF 99.95% 99.95%
11/02/2026 0.66% 1.48 CHF 1.49 CHF 79,000 79,000 79,863 79,863 121,113 CHF 121,911 CHF 99.91% 99.91%
10/02/2026 0.65% 1.51 CHF 1.52 CHF 80,000 80,000 80,451 80,451 122,898 CHF 123,703 CHF 99.98% 99.98%
09/02/2026 0.61% 1.64 CHF 1.65 CHF 83,000 83,000 82,289 82,289 134,155 CHF 134,978 CHF 100.00% 100.00%
06/02/2026 0.60% 1.63 CHF 1.64 CHF 82,000 82,000 82,395 82,395 135,895 CHF 136,720 CHF 99.70% 99.70%
04/02/2026 0.66% 1.50 CHF 1.51 CHF 79,000 79,000 79,509 79,509 120,858 CHF 121,653 CHF 99.93% 99.93%
03/02/2026 0.64% 1.61 CHF 1.62 CHF 82,000 82,000 80,632 80,632 126,577 CHF 127,383 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.