market maker quality

ISIN: CH1412441771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.24 CHF 1.25 CHF 72,000 72,000 32,094 32,094 40,702 CHF 41,089 CHF 9.70% 109.67%
02/12/2025 1.28% 1.28 CHF 1.29 CHF 73,000 73,000 32,573 32,573 41,872 CHF 42,264 CHF 9.78% 109.52%
28/11/2025 0.79% 1.25 CHF 1.26 CHF 72,000 72,000 72,324 72,324 91,084 CHF 91,808 CHF 99.95% 99.95%
27/11/2025 0.80% 1.24 CHF 1.25 CHF 72,000 72,000 71,790 71,790 88,859 CHF 89,577 CHF 99.95% 99.95%
26/11/2025 0.76% 1.29 CHF 1.30 CHF 73,000 73,000 73,007 73,007 95,921 CHF 96,652 CHF 99.99% 99.99%
25/11/2025 0.75% 1.32 CHF 1.33 CHF 73,000 73,000 73,463 73,463 98,008 CHF 98,742 CHF 99.98% 99.98%
24/11/2025 0.76% 1.28 CHF 1.29 CHF 73,000 73,000 73,370 73,370 96,245 CHF 96,979 CHF 99.98% 99.98%
21/11/2025 0.72% 1.36 CHF 1.37 CHF 75,000 75,000 74,742 74,742 102,947 CHF 103,695 CHF 100.00% 100.00%
20/11/2025 0.73% 1.41 CHF 1.42 CHF 76,000 76,000 74,474 74,474 101,564 CHF 102,309 CHF 100.00% 100.00%
19/11/2025 0.79% 1.25 CHF 1.26 CHF 73,000 73,000 72,796 72,796 91,935 CHF 92,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.