market maker quality

ISIN: CH1412442324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.75 CHF 0.76 CHF 370,000 370,000 368,472 368,472 282,032 CHF 285,717 CHF 100.00% 100.00%
20/08/2026 1.31% 0.77 CHF 0.78 CHF 370,000 370,000 368,464 368,464 279,929 CHF 283,614 CHF 99.37% 99.37%
19/08/2026 1.31% 0.73 CHF 0.74 CHF 370,000 370,000 368,285 368,285 280,043 CHF 283,726 CHF 100.00% 100.00%
18/08/2026 1.29% 0.77 CHF 0.78 CHF 370,000 370,000 368,477 368,477 284,307 CHF 287,991 CHF 100.00% 100.00%
17/08/2026 1.24% 0.80 CHF 0.81 CHF 370,000 370,000 369,880 369,880 297,505 CHF 301,203 CHF 100.00% 100.00%
14/08/2026 1.24% 0.78 CHF 0.79 CHF 370,000 370,000 368,480 368,480 294,756 CHF 298,441 CHF 100.00% 100.00%
13/08/2026 1.22% 0.81 CHF 0.82 CHF 370,000 370,000 377,618 377,618 307,832 CHF 311,608 CHF 100.00% 100.00%
12/08/2026 1.21% 0.84 CHF 0.85 CHF 380,000 380,000 377,729 377,729 312,766 CHF 316,551 CHF 99.99% 99.99%
11/08/2026 1.23% 0.79 CHF 0.80 CHF 370,000 370,000 377,002 377,002 305,481 CHF 309,251 CHF 99.40% 99.40%
10/08/2026 1.24% 0.84 CHF 0.85 CHF 380,000 380,000 373,934 373,934 300,811 CHF 304,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.