market maker quality

ISIN: CH1412442332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.10% 0.51 CHF 0.52 CHF 340,000 340,000 328,770 328,770 155,231 CHF 158,519 CHF 93.26% 93.26%
17/02/2026 2.16% 0.47 CHF 0.48 CHF 330,000 330,000 328,613 328,613 150,731 CHF 154,017 CHF 97.61% 97.61%
16/02/2026 1.97% 0.50 CHF 0.51 CHF 330,000 330,000 331,403 331,403 166,838 CHF 170,155 CHF 97.09% 97.09%
13/02/2026 1.78% 0.55 CHF 0.56 CHF 340,000 340,000 338,500 338,500 188,709 CHF 192,095 CHF 95.68% 95.68%
11/02/2026 1.35% 0.70 CHF 0.71 CHF 360,000 360,000 360,418 360,418 266,192 CHF 269,796 CHF 88.16% 88.16%
10/02/2026 1.37% 0.74 CHF 0.75 CHF 360,000 360,000 358,509 358,509 260,693 CHF 264,278 CHF 92.60% 92.60%
09/02/2026 1.35% 0.72 CHF 0.73 CHF 360,000 360,000 358,438 358,438 263,507 CHF 267,091 CHF 94.55% 94.55%
06/02/2026 1.38% 0.73 CHF 0.74 CHF 360,000 360,000 358,469 358,469 258,854 CHF 262,439 CHF 95.78% 95.78%
04/02/2026 1.32% 0.73 CHF 0.74 CHF 360,000 360,000 361,018 361,018 272,541 CHF 276,151 CHF 94.75% 94.75%
03/02/2026 1.12% 0.87 CHF 0.88 CHF 380,000 380,000 378,411 378,411 334,750 CHF 338,534 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.