market maker quality

ISIN: CH1412442472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.45 CHF 0.46 CHF 120,000 120,000 55,395 55,395 27,988 CHF 28,726 CHF 10.10% 104.83%
02/12/2025 3.44% 0.54 CHF 0.55 CHF 120,000 120,000 60,149 60,149 31,511 CHF 32,269 CHF 7.39% 105.81%
28/11/2025 1.92% 0.54 CHF 0.55 CHF 120,000 120,000 118,788 118,788 62,598 CHF 63,787 CHF 99.58% 99.58%
27/11/2025 1.90% 0.53 CHF 0.54 CHF 110,000 110,000 111,539 111,539 59,473 CHF 60,590 CHF 98.94% 98.94%
26/11/2025 1.94% 0.56 CHF 0.57 CHF 120,000 120,000 125,861 125,861 65,624 CHF 66,884 CHF 99.36% 99.36%
25/11/2025 2.21% 0.50 CHF 0.51 CHF 130,000 130,000 133,012 133,012 60,943 CHF 62,274 CHF 99.55% 99.55%
24/11/2025 2.29% 0.45 CHF 0.46 CHF 130,000 130,000 136,690 136,690 60,277 CHF 61,645 CHF 99.99% 99.99%
21/11/2025 2.18% 0.47 CHF 0.48 CHF 140,000 140,000 138,577 138,577 64,287 CHF 65,674 CHF 99.98% 99.98%
20/11/2025 2.25% 0.45 CHF 0.46 CHF 140,000 140,000 138,585 138,585 62,364 CHF 63,752 CHF 99.46% 99.46%
19/11/2025 2.42% 0.42 CHF 0.43 CHF 140,000 140,000 140,243 140,243 58,651 CHF 60,057 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.