market maker quality

ISIN: CH1412442472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.19% 0.45 CHF 0.46 CHF 120,000 120,000 118,792 118,792 54,683 CHF 55,872 CHF 99.91% 99.91%
17/02/2026 2.25% 0.45 CHF 0.46 CHF 120,000 120,000 118,789 118,789 53,245 CHF 54,434 CHF 99.67% 99.67%
16/02/2026 2.38% 0.41 CHF 0.42 CHF 130,000 130,000 128,686 128,686 54,641 CHF 55,929 CHF 99.51% 99.51%
13/02/2026 2.54% 0.39 CHF 0.40 CHF 130,000 130,000 128,646 128,646 51,165 CHF 52,453 CHF 99.22% 99.22%
11/02/2026 2.29% 0.40 CHF 0.41 CHF 110,000 110,000 108,826 108,826 48,214 CHF 49,304 CHF 99.91% 99.91%
10/02/2026 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 97,036 97,036 50,293 CHF 51,265 CHF 99.79% 99.79%
09/02/2026 1.65% 0.64 CHF 0.65 CHF 90,000 90,000 89,096 89,096 54,576 CHF 55,467 CHF 99.89% 99.89%
06/02/2026 1.59% 0.66 CHF 0.67 CHF 100,000 100,000 98,996 98,996 63,238 CHF 64,229 CHF 99.99% 99.99%
04/02/2026 1.61% 0.66 CHF 0.67 CHF 100,000 100,000 98,927 98,927 62,298 CHF 63,289 CHF 99.30% 99.30%
03/02/2026 1.79% 0.58 CHF 0.59 CHF 100,000 100,000 98,994 98,994 56,011 CHF 57,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.