market maker quality

ISIN: CH1412442613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.16% 0.22 CHF 0.23 CHF 460,000 460,000 206,088 206,088 42,548 CHF 44,629 CHF 99.27% 99.27%
17/02/2026 6.35% 0.18 CHF 0.19 CHF 490,000 490,000 222,163 217,104 35,231 CHF 36,630 CHF 99.53% 99.53%
16/02/2026 5.63% 0.17 CHF 0.18 CHF 200,000 200,000 162,047 150,111 27,848 CHF 27,332 CHF 100.00% 100.00%
13/02/2026 6.50% 0.17 CHF 0.18 CHF 500,000 500,000 223,609 223,609 35,211 CHF 37,457 CHF 99.09% 99.10%
11/02/2026 4.80% 0.20 CHF 0.21 CHF 480,000 480,000 209,359 209,359 42,828 CHF 44,929 CHF 99.25% 99.28%
10/02/2026 3.79% 0.25 CHF 0.26 CHF 450,000 450,000 193,017 190,938 51,172 CHF 52,513 CHF 98.97% 98.99%
09/02/2026 4.64% 0.26 CHF 0.27 CHF 460,000 460,000 206,589 206,589 46,888 CHF 48,971 CHF 99.51% 99.51%
06/02/2026 4.88% 0.21 CHF 0.22 CHF 470,000 470,000 211,912 210,976 43,254 CHF 45,188 CHF 99.24% 99.24%
04/02/2026 2.82% 0.26 CHF 0.27 CHF 360,000 360,000 144,067 143,987 48,096 CHF 49,510 CHF 97.73% 97.82%
03/02/2026 2.20% 0.37 CHF 0.38 CHF 370,000 370,000 115,169 114,960 48,848 CHF 49,901 CHF 97.18% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.