market maker quality

ISIN: CH1412442613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.71 CHF 0.72 CHF 250,000 250,000 70,651 70,651 49,775 CHF 50,482 CHF 11.27% 109.15%
02/12/2025 1.52% 0.71 CHF 0.72 CHF 260,000 260,000 66,003 66,003 44,448 CHF 45,108 CHF 10.94% 104.39%
28/11/2025 1.56% 0.67 CHF 0.68 CHF 270,000 270,000 120,124 120,124 79,033 CHF 80,240 CHF 99.58% 99.58%
27/11/2025 1.56% 0.64 CHF 0.65 CHF 110,000 110,000 88,323 86,861 56,074 CHF 56,020 CHF 100.00% 100.00%
26/11/2025 1.63% 0.64 CHF 0.65 CHF 270,000 270,000 122,532 122,532 77,203 CHF 78,434 CHF 100.00% 100.00%
25/11/2025 1.75% 0.57 CHF 0.58 CHF 290,000 290,000 127,049 127,049 73,280 CHF 74,556 CHF 99.39% 99.39%
24/11/2025 1.81% 0.61 CHF 0.62 CHF 300,000 300,000 138,040 138,040 79,603 CHF 80,989 CHF 100.00% 100.00%
21/11/2025 1.96% 0.51 CHF 0.52 CHF 320,000 320,000 138,718 138,036 74,810 CHF 75,840 CHF 99.17% 99.17%
20/11/2025 1.41% 0.67 CHF 0.68 CHF 270,000 270,000 120,989 120,448 87,506 CHF 88,321 CHF 94.25% 99.45%
19/11/2025 1.49% 0.67 CHF 0.68 CHF 270,000 270,000 120,994 119,573 83,488 CHF 83,696 CHF 99.24% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.