market maker quality

ISIN: CH1412442613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.10% 0.22 CHF 0.23 CHF 420,000 420,000 190,361 190,361 38,778 CHF 40,689 CHF 99.31% 99.31%
21/04/2026 5.34% 0.19 CHF 0.20 CHF 440,000 440,000 193,050 193,050 36,418 CHF 38,353 CHF 98.82% 98.82%
20/04/2026 5.75% 0.17 CHF 0.18 CHF 440,000 440,000 194,011 194,011 33,849 CHF 35,795 CHF 98.90% 98.90%
17/04/2026 5.73% 0.19 CHF 0.20 CHF 440,000 440,000 197,517 197,517 35,612 CHF 37,596 CHF 92.83% 92.83%
16/04/2026 5.95% 0.16 CHF 0.17 CHF 450,000 450,000 197,514 196,493 32,453 CHF 34,253 CHF 99.47% 99.47%
15/04/2026 8.20% 0.14 CHF 0.15 CHF 460,000 460,000 207,547 207,123 25,810 CHF 27,847 CHF 98.76% 98.78%
14/04/2026 8.90% 0.12 CHF 0.13 CHF 470,000 470,000 210,493 210,147 24,216 CHF 26,290 CHF 99.85% 99.88%
13/04/2026 9.40% 0.11 CHF 0.12 CHF 480,000 480,000 215,035 210,473 22,658 CHF 24,285 CHF 99.33% 99.33%
10/04/2026 10.36% 0.09 CHF 0.10 CHF 490,000 490,000 222,758 219,221 19,939 CHF 21,809 CHF 99.77% 99.77%
09/04/2026 6.82% 0.10 CHF 0.11 CHF 480,000 480,000 209,230 208,475 28,112 CHF 30,084 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.