market maker quality

ISIN: CH1412447000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.46% 2.32 CHF 2.33 CHF 78,000 78,000 79,944 79,944 174,768 CHF 175,567 CHF 99.50% 99.50%
22/07/2026 0.45% 2.21 CHF 2.22 CHF 80,000 80,000 79,526 79,526 178,321 CHF 179,121 CHF 100.00% 100.00%
21/07/2026 0.44% 2.24 CHF 2.25 CHF 80,000 80,000 79,559 79,559 178,791 CHF 179,586 CHF 99.88% 99.88%
20/07/2026 0.46% 2.11 CHF 2.12 CHF 82,000 82,000 80,341 80,341 172,647 CHF 173,450 CHF 99.63% 99.63%
17/07/2026 0.46% 2.19 CHF 2.20 CHF 80,000 80,000 79,820 79,820 173,451 CHF 174,251 CHF 100.00% 100.00%
16/07/2026 0.49% 2.12 CHF 2.13 CHF 82,000 82,000 82,000 82,000 168,280 CHF 169,100 CHF 100.00% 100.00%
15/07/2026 0.49% 2.05 CHF 2.06 CHF 82,000 82,000 82,000 82,000 167,662 CHF 168,482 CHF 100.00% 100.00%
14/07/2026 0.47% 2.07 CHF 2.08 CHF 82,000 82,000 81,537 81,537 172,627 CHF 173,443 CHF 100.00% 100.00%
13/07/2026 0.46% 2.19 CHF 2.20 CHF 80,000 80,000 80,022 80,022 173,927 CHF 174,727 CHF 100.00% 100.00%
10/07/2026 0.45% 2.17 CHF 2.18 CHF 80,000 80,000 80,000 80,000 176,826 CHF 177,626 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.