market maker quality

ISIN: CH1412447182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.45% 2.33 CHF 2.34 CHF 78,000 78,000 79,944 79,944 175,462 CHF 176,262 CHF 99.55% 99.55%
22/07/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,527 79,527 179,013 CHF 179,813 CHF 100.00% 100.00%
21/07/2026 0.44% 2.24 CHF 2.25 CHF 80,000 80,000 79,559 79,559 179,441 CHF 180,236 CHF 99.84% 99.84%
20/07/2026 0.46% 2.12 CHF 2.13 CHF 82,000 82,000 80,341 80,341 173,337 CHF 174,140 CHF 99.64% 99.64%
17/07/2026 0.46% 2.19 CHF 2.20 CHF 80,000 80,000 79,816 79,816 174,115 CHF 174,915 CHF 100.00% 100.00%
16/07/2026 0.48% 2.13 CHF 2.14 CHF 82,000 82,000 82,000 82,000 169,004 CHF 169,824 CHF 100.00% 100.00%
15/07/2026 0.49% 2.06 CHF 2.07 CHF 82,000 82,000 82,000 82,000 168,381 CHF 169,201 CHF 100.00% 100.00%
14/07/2026 0.47% 2.07 CHF 2.08 CHF 82,000 82,000 81,536 81,536 173,314 CHF 174,129 CHF 99.99% 99.99%
13/07/2026 0.46% 2.20 CHF 2.21 CHF 80,000 80,000 80,023 80,023 174,623 CHF 175,424 CHF 100.00% 100.00%
10/07/2026 0.45% 2.18 CHF 2.19 CHF 80,000 80,000 80,000 80,000 177,486 CHF 178,286 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.