market maker quality

ISIN: CH1412447273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.23% 0.54 CHF 0.55 CHF 91,000 91,000 39,192 39,192 21,646 CHF 22,115 CHF 9.75% 109.54%
02/12/2025 3.86% 0.53 CHF 0.54 CHF 91,000 91,000 44,759 44,759 24,963 CHF 25,482 CHF 10.88% 108.21%
28/11/2025 1.64% 0.60 CHF 0.61 CHF 93,000 93,000 92,814 92,814 56,306 CHF 57,236 CHF 100.00% 100.00%
27/11/2025 1.86% 0.56 CHF 0.57 CHF 92,000 92,000 90,784 90,784 48,330 CHF 49,237 CHF 99.99% 99.99%
26/11/2025 2.07% 0.49 CHF 0.50 CHF 90,000 90,000 89,029 89,029 42,567 CHF 43,458 CHF 100.00% 100.00%
25/11/2025 1.94% 0.48 CHF 0.49 CHF 89,000 89,000 89,988 89,988 45,857 CHF 46,757 CHF 99.93% 99.93%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 90,000 90,000 89,973 89,973 45,640 CHF 46,540 CHF 99.04% 99.04%
21/11/2025 1.94% 0.52 CHF 0.53 CHF 90,000 90,000 90,133 90,133 46,100 CHF 47,001 CHF 99.97% 99.97%
20/11/2025 1.88% 0.51 CHF 0.52 CHF 90,000 90,000 90,506 90,506 47,758 CHF 48,663 CHF 96.47% 96.47%
19/11/2025 1.94% 0.50 CHF 0.51 CHF 90,000 90,000 90,100 90,100 46,115 CHF 47,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.