market maker quality

ISIN: CH1412447281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.19% 0.44 CHF 0.45 CHF 91,000 91,000 39,171 39,171 17,874 CHF 18,344 CHF 9.75% 109.69%
02/12/2025 4.91% 0.43 CHF 0.44 CHF 91,000 91,000 40,861 40,861 19,009 CHF 19,495 CHF 10.04% 107.20%
28/11/2025 1.95% 0.50 CHF 0.51 CHF 93,000 93,000 92,808 92,808 47,294 CHF 48,223 CHF 100.00% 100.00%
27/11/2025 2.27% 0.47 CHF 0.48 CHF 92,000 92,000 90,784 90,784 39,575 CHF 40,482 CHF 100.00% 100.00%
26/11/2025 2.59% 0.39 CHF 0.40 CHF 90,000 90,000 89,033 89,033 33,947 CHF 34,838 CHF 100.00% 100.00%
25/11/2025 2.39% 0.38 CHF 0.39 CHF 89,000 89,000 89,988 89,988 37,197 CHF 38,097 CHF 99.99% 99.99%
24/11/2025 2.41% 0.41 CHF 0.42 CHF 90,000 90,000 89,973 89,973 36,931 CHF 37,831 CHF 99.04% 99.04%
21/11/2025 2.38% 0.42 CHF 0.43 CHF 90,000 90,000 90,133 90,133 37,389 CHF 38,290 CHF 100.00% 100.00%
20/11/2025 2.30% 0.42 CHF 0.43 CHF 90,000 90,000 90,506 90,506 38,964 CHF 39,869 CHF 96.47% 96.47%
19/11/2025 2.39% 0.40 CHF 0.41 CHF 90,000 90,000 90,100 90,100 37,352 CHF 38,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.