market maker quality

ISIN: CH1412447299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 0.64 CHF 0.65 CHF 91,000 91,000 39,170 39,170 25,478 CHF 25,948 CHF 9.75% 109.50%
02/12/2025 3.49% 0.62 CHF 0.63 CHF 91,000 91,000 39,243 39,243 25,948 CHF 26,420 CHF 9.72% 106.82%
28/11/2025 1.43% 0.70 CHF 0.71 CHF 93,000 93,000 92,461 92,461 64,986 CHF 65,915 CHF 100.00% 100.00%
27/11/2025 1.58% 0.66 CHF 0.67 CHF 92,000 92,000 90,784 90,784 57,178 CHF 58,086 CHF 100.00% 100.00%
26/11/2025 1.73% 0.59 CHF 0.60 CHF 90,000 90,000 89,029 89,029 51,190 CHF 52,081 CHF 99.98% 99.98%
25/11/2025 1.64% 0.57 CHF 0.58 CHF 89,000 89,000 89,988 89,988 54,588 CHF 55,488 CHF 99.99% 99.99%
24/11/2025 1.64% 0.60 CHF 0.61 CHF 90,000 90,000 89,973 89,973 54,387 CHF 55,286 CHF 99.04% 99.04%
21/11/2025 1.63% 0.61 CHF 0.62 CHF 90,000 90,000 90,133 90,133 54,875 CHF 55,776 CHF 99.99% 99.99%
20/11/2025 1.59% 0.61 CHF 0.62 CHF 90,000 90,000 90,507 90,507 56,472 CHF 57,377 CHF 96.47% 96.47%
19/11/2025 1.63% 0.59 CHF 0.60 CHF 90,000 90,000 90,100 90,100 54,902 CHF 55,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.