market maker quality

ISIN: CH1412447315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.73 CHF 0.74 CHF 91,000 91,000 39,170 39,170 29,240 CHF 29,709 CHF 9.75% 109.69%
02/12/2025 3.01% 0.72 CHF 0.73 CHF 91,000 91,000 40,858 40,858 30,857 CHF 31,343 CHF 10.03% 107.21%
28/11/2025 1.25% 0.79 CHF 0.80 CHF 93,000 93,000 92,811 92,811 74,239 CHF 75,168 CHF 100.00% 100.00%
27/11/2025 1.37% 0.76 CHF 0.77 CHF 92,000 92,000 90,784 90,784 65,926 CHF 66,833 CHF 100.00% 100.00%
26/11/2025 1.48% 0.68 CHF 0.69 CHF 90,000 90,000 89,032 89,032 59,803 CHF 60,694 CHF 100.00% 100.00%
25/11/2025 1.41% 0.67 CHF 0.68 CHF 89,000 89,000 89,988 89,988 63,324 CHF 64,223 CHF 99.98% 99.98%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 90,000 90,000 89,973 89,973 63,058 CHF 63,958 CHF 99.03% 99.03%
21/11/2025 1.41% 0.71 CHF 0.72 CHF 90,000 90,000 90,133 90,133 63,576 CHF 64,477 CHF 99.99% 99.99%
20/11/2025 1.38% 0.71 CHF 0.72 CHF 90,000 90,000 90,507 90,507 65,262 CHF 66,167 CHF 96.48% 96.48%
19/11/2025 1.41% 0.69 CHF 0.70 CHF 90,000 90,000 90,100 90,100 63,510 CHF 64,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.