market maker quality

ISIN: CH1412447380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.69 CHF 0.70 CHF 91,000 91,000 39,195 39,195 27,502 CHF 27,972 CHF 9.75% 109.54%
02/12/2025 3.05% 0.67 CHF 0.68 CHF 91,000 91,000 44,765 44,765 31,569 CHF 32,088 CHF 10.88% 108.22%
28/11/2025 1.32% 0.75 CHF 0.76 CHF 93,000 93,000 92,814 92,814 70,245 CHF 71,175 CHF 100.00% 100.00%
27/11/2025 1.46% 0.71 CHF 0.72 CHF 92,000 92,000 90,785 90,785 61,871 CHF 62,778 CHF 100.00% 100.00%
26/11/2025 1.59% 0.64 CHF 0.65 CHF 90,000 90,000 89,029 89,029 55,752 CHF 56,643 CHF 100.00% 100.00%
25/11/2025 1.51% 0.62 CHF 0.63 CHF 89,000 89,000 89,988 89,988 59,251 CHF 60,151 CHF 99.96% 99.96%
24/11/2025 1.51% 0.65 CHF 0.66 CHF 90,000 90,000 89,973 89,973 59,029 CHF 59,929 CHF 99.04% 99.04%
21/11/2025 1.50% 0.67 CHF 0.68 CHF 90,000 90,000 90,132 90,132 59,556 CHF 60,457 CHF 99.97% 99.97%
20/11/2025 1.47% 0.66 CHF 0.67 CHF 90,000 90,000 90,507 90,507 61,250 CHF 62,155 CHF 96.38% 96.38%
19/11/2025 1.50% 0.64 CHF 0.65 CHF 90,000 90,000 90,100 90,100 59,548 CHF 60,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.