market maker quality

ISIN: CH1412447398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.59 CHF 0.60 CHF 91,000 91,000 39,201 39,201 23,592 CHF 24,061 CHF 9.75% 109.54%
02/12/2025 3.55% 0.57 CHF 0.58 CHF 91,000 91,000 44,764 44,764 27,092 CHF 27,611 CHF 10.88% 108.22%
28/11/2025 1.51% 0.65 CHF 0.66 CHF 93,000 93,000 92,814 92,814 61,027 CHF 61,957 CHF 100.00% 100.00%
27/11/2025 1.70% 0.61 CHF 0.62 CHF 92,000 92,000 90,784 90,784 52,834 CHF 53,742 CHF 100.00% 100.00%
26/11/2025 1.89% 0.54 CHF 0.55 CHF 90,000 90,000 89,033 89,033 46,858 CHF 47,749 CHF 100.00% 100.00%
25/11/2025 1.77% 0.52 CHF 0.53 CHF 89,000 89,000 89,988 89,988 50,287 CHF 51,187 CHF 99.96% 99.96%
24/11/2025 1.78% 0.55 CHF 0.56 CHF 90,000 90,000 89,973 89,973 50,043 CHF 50,943 CHF 99.04% 99.04%
21/11/2025 1.77% 0.57 CHF 0.58 CHF 90,000 90,000 90,133 90,133 50,547 CHF 51,448 CHF 100.00% 100.00%
20/11/2025 1.72% 0.56 CHF 0.57 CHF 90,000 90,000 90,507 90,507 52,120 CHF 53,025 CHF 96.38% 96.38%
19/11/2025 1.77% 0.54 CHF 0.55 CHF 90,000 90,000 90,100 90,100 50,558 CHF 51,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.