market maker quality

ISIN: CH1412447414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.49 CHF 0.50 CHF 91,000 91,000 39,179 39,179 19,680 CHF 20,149 CHF 9.75% 109.54%
02/12/2025 4.25% 0.47 CHF 0.48 CHF 91,000 91,000 44,754 44,754 22,615 CHF 23,133 CHF 10.88% 108.22%
28/11/2025 1.78% 0.55 CHF 0.56 CHF 93,000 93,000 92,812 92,812 51,745 CHF 52,674 CHF 100.00% 100.00%
27/11/2025 2.05% 0.51 CHF 0.52 CHF 92,000 92,000 90,785 90,785 43,763 CHF 44,671 CHF 100.00% 100.00%
26/11/2025 2.32% 0.44 CHF 0.45 CHF 90,000 90,000 89,029 89,029 37,952 CHF 38,844 CHF 100.00% 100.00%
25/11/2025 2.16% 0.42 CHF 0.43 CHF 89,000 89,000 89,988 89,988 41,304 CHF 42,204 CHF 99.96% 99.96%
24/11/2025 2.17% 0.45 CHF 0.46 CHF 90,000 90,000 89,973 89,973 41,061 CHF 41,961 CHF 99.04% 99.04%
21/11/2025 2.15% 0.47 CHF 0.48 CHF 90,000 90,000 90,133 90,133 41,543 CHF 42,445 CHF 99.95% 99.95%
20/11/2025 2.08% 0.46 CHF 0.47 CHF 90,000 90,000 90,507 90,507 43,170 CHF 44,075 CHF 96.39% 96.39%
19/11/2025 2.15% 0.44 CHF 0.45 CHF 90,000 90,000 90,100 90,100 41,542 CHF 42,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.