market maker quality

ISIN: CH1412448263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.14% 1.12 CHF 1.16 CHF 100,000 100,000 36,614 36,614 41,503 CHF 41,880 CHF 9.62% 108.42%
16/12/2025 1.06% 1.10 CHF 1.11 CHF 100,000 100,000 39,933 39,933 47,497 CHF 47,907 CHF 10.07% 109.20%
15/12/2025 0.97% 1.21 CHF 1.22 CHF 100,000 100,000 46,660 46,660 58,647 CHF 59,123 CHF 11.23% 111.13%
12/12/2025 1.01% 1.25 CHF 1.26 CHF 100,000 100,000 39,436 39,436 49,081 CHF 49,487 CHF 9.89% 109.72%
10/12/2025 0.98% 1.25 CHF 1.26 CHF 100,000 100,000 40,819 40,819 50,846 CHF 51,262 CHF 9.75% 109.47%
09/12/2025 1.14% 1.24 CHF 1.25 CHF 100,000 100,000 38,645 38,645 43,225 CHF 43,622 CHF 9.87% 108.31%
08/12/2025 1.15% 1.11 CHF 1.12 CHF 100,000 100,000 49,955 49,955 51,742 CHF 52,249 CHF 9.44% 108.67%
05/12/2025 1.20% 0.98 CHF 0.99 CHF 110,000 110,000 50,818 50,818 51,291 CHF 51,808 CHF 9.85% 109.64%
03/12/2025 1.17% 1.04 CHF 1.05 CHF 100,000 100,000 39,772 39,772 43,228 CHF 43,644 CHF 9.30% 109.25%
02/12/2025 1.84% 1.05 CHF 1.06 CHF 110,000 110,000 24,654 24,654 25,882 CHF 26,225 CHF 8.11% 106.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.