market maker quality

ISIN: CH1412448305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 1.63 CHF 1.64 CHF 60,000 60,000 26,877 26,877 44,607 CHF 45,006 CHF 9.62% 108.39%
16/12/2025 1.09% 1.60 CHF 1.61 CHF 60,000 60,000 27,756 27,756 49,169 CHF 49,574 CHF 9.79% 107.88%
15/12/2025 0.97% 1.80 CHF 1.81 CHF 50,000 50,000 20,553 20,553 39,268 CHF 39,536 CHF 10.06% 109.96%
12/12/2025 1.01% 1.88 CHF 1.89 CHF 50,000 50,000 19,709 19,709 36,833 CHF 37,096 CHF 9.89% 109.80%
10/12/2025 1.01% 1.88 CHF 1.89 CHF 50,000 50,000 19,690 19,690 36,725 CHF 36,988 CHF 9.51% 109.31%
09/12/2025 1.17% 1.85 CHF 1.86 CHF 60,000 60,000 27,971 27,971 45,630 CHF 46,036 CHF 9.87% 109.20%
08/12/2025 1.27% 1.61 CHF 1.62 CHF 60,000 60,000 29,222 29,222 43,111 CHF 43,534 CHF 9.31% 108.54%
05/12/2025 1.29% 1.38 CHF 1.39 CHF 60,000 60,000 29,736 29,736 42,772 CHF 43,194 CHF 9.80% 109.68%
03/12/2025 1.24% 1.50 CHF 1.51 CHF 60,000 60,000 28,491 28,491 44,645 CHF 45,060 CHF 9.27% 109.21%
02/12/2025 1.78% 1.49 CHF 1.50 CHF 70,000 70,000 16,117 16,117 24,535 CHF 24,904 CHF 8.10% 106.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.