market maker quality

ISIN: CH1412448529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.75% 0.48 CHF 0.49 CHF 80,000 80,000 35,265 35,265 16,378 CHF 16,935 CHF 8.70% 106.61%
16/12/2025 4.86% 0.44 CHF 0.45 CHF 80,000 80,000 34,436 34,436 15,723 CHF 16,259 CHF 9.51% 109.41%
15/12/2025 4.93% 0.46 CHF 0.47 CHF 80,000 80,000 36,126 36,126 15,725 CHF 16,288 CHF 8.79% 108.75%
12/12/2025 4.57% 0.40 CHF 0.41 CHF 80,000 80,000 35,458 35,458 16,616 CHF 17,157 CHF 9.83% 108.01%
10/12/2025 5.56% 0.39 CHF 0.40 CHF 80,000 80,000 32,743 32,743 13,208 CHF 13,734 CHF 9.17% 107.48%
09/12/2025 7.05% 0.41 CHF 0.42 CHF 90,000 90,000 37,074 37,074 10,973 CHF 11,473 CHF 9.39% 108.85%
08/12/2025 8.55% 0.22 CHF 0.23 CHF 100,000 100,000 38,494 38,494 6,723 CHF 7,192 CHF 9.10% 108.68%
05/12/2025 8.58% 0.19 CHF 0.20 CHF 110,000 110,000 48,476 48,476 8,648 CHF 9,254 CHF 9.48% 109.42%
03/12/2025 7.01% 0.17 CHF 0.18 CHF 100,000 100,000 36,058 36,058 8,661 CHF 9,155 CHF 9.33% 109.10%
02/12/2025 6.83% 0.28 CHF 0.28 CHF 100,000 100,000 49,010 49,010 12,680 CHF 13,273 CHF 7.51% 106.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.