market maker quality

ISIN: CH1412448610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.31% 0.22 CHF 0.23 CHF 280,000 280,000 31,513 31,513 7,137 CHF 7,452 CHF 9.89% 109.45%
02/12/2025 3.38% 0.26 CHF 0.27 CHF 260,000 260,000 33,681 33,681 9,673 CHF 10,010 CHF 9.99% 103.66%
28/11/2025 4.68% 0.24 CHF 0.25 CHF 310,000 310,000 117,852 117,852 25,953 CHF 27,138 CHF 99.54% 99.54%
27/11/2025 4.95% 0.20 CHF 0.21 CHF 130,000 130,000 81,886 81,735 16,110 CHF 16,897 CHF 100.00% 100.00%
26/11/2025 3.90% 0.26 CHF 0.27 CHF 320,000 320,000 93,194 93,194 23,714 CHF 24,651 CHF 98.95% 98.95%
24/11/2025 3.35% 0.31 CHF 0.32 CHF 370,000 370,000 135,989 135,989 42,259 CHF 43,626 CHF 99.84% 99.84%
21/11/2025 4.92% 0.19 CHF 0.20 CHF 400,000 400,000 143,969 143,969 29,676 CHF 31,125 CHF 99.40% 99.40%
20/11/2025 3.24% 0.28 CHF 0.30 CHF 330,000 330,000 119,708 119,708 37,539 CHF 38,742 CHF 99.43% 99.43%
19/11/2025 3.04% 0.31 CHF 0.32 CHF 330,000 330,000 120,459 120,459 40,188 CHF 41,401 CHF 99.91% 99.91%
18/11/2025 3.21% 0.32 CHF 0.33 CHF 340,000 340,000 127,393 125,648 40,037 CHF 40,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.