market maker quality

ISIN: CH1412449188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.48 CHF 1.49 CHF 280,000 280,000 144,644 144,644 209,042 CHF 210,492 CHF 97.42% 97.42%
17/02/2026 0.68% 1.50 CHF 1.51 CHF 280,000 280,000 143,195 143,195 212,760 CHF 214,197 CHF 96.57% 96.57%
16/02/2026 0.62% 1.58 CHF 1.59 CHF 140,000 140,000 117,771 117,771 187,740 CHF 188,917 CHF 99.42% 99.42%
13/02/2026 0.65% 1.56 CHF 1.57 CHF 270,000 270,000 138,060 138,060 218,504 CHF 219,890 CHF 92.87% 92.87%
11/02/2026 0.60% 1.72 CHF 1.73 CHF 260,000 260,000 130,272 130,272 221,498 CHF 222,805 CHF 95.61% 95.61%
10/02/2026 0.58% 1.76 CHF 1.77 CHF 260,000 260,000 129,838 129,838 226,346 CHF 227,649 CHF 95.97% 95.97%
09/02/2026 0.64% 1.73 CHF 1.74 CHF 260,000 260,000 141,709 141,709 231,265 CHF 232,692 CHF 99.35% 99.35%
06/02/2026 0.72% 1.62 CHF 1.63 CHF 280,000 280,000 150,147 150,147 222,019 CHF 223,538 CHF 97.43% 97.43%
04/02/2026 0.56% 1.58 CHF 1.59 CHF 260,000 260,000 103,230 103,230 178,602 CHF 179,639 CHF 98.81% 98.81%
03/02/2026 0.43% 2.30 CHF 2.31 CHF 220,000 220,000 115,389 115,389 275,014 CHF 276,173 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.