market maker quality

ISIN: CH1412449188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 3.54 CHF 3.55 CHF 170,000 170,000 89,019 89,019 303,878 CHF 304,771 CHF 95.44% 95.44%
22/04/2026 0.32% 3.29 CHF 3.30 CHF 180,000 180,000 93,623 93,623 297,317 CHF 298,256 CHF 94.07% 94.07%
21/04/2026 0.36% 2.95 CHF 2.96 CHF 190,000 190,000 98,333 98,333 286,244 CHF 287,232 CHF 96.69% 96.69%
20/04/2026 0.36% 2.84 CHF 2.85 CHF 190,000 190,000 96,879 96,879 280,212 CHF 281,185 CHF 94.27% 94.27%
17/04/2026 0.35% 2.90 CHF 2.91 CHF 190,000 190,000 99,467 99,467 288,557 CHF 289,556 CHF 89.25% 89.25%
16/04/2026 0.40% 2.81 CHF 2.82 CHF 190,000 190,000 103,595 103,595 272,104 CHF 273,148 CHF 99.45% 99.45%
15/04/2026 0.42% 2.51 CHF 2.52 CHF 210,000 210,000 112,430 112,430 276,328 CHF 277,460 CHF 97.65% 97.65%
14/04/2026 0.43% 2.36 CHF 2.37 CHF 210,000 210,000 112,398 112,398 264,067 CHF 265,194 CHF 97.73% 97.73%
13/04/2026 0.46% 2.29 CHF 2.30 CHF 220,000 220,000 114,150 114,150 258,033 CHF 259,179 CHF 98.54% 98.54%
10/04/2026 0.47% 2.37 CHF 2.38 CHF 210,000 210,000 112,154 112,154 248,774 CHF 249,901 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.