market maker quality

ISIN: CH1412449311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 59.79% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 232,925 232,925 2,549 CHF 4,879 CHF 11.21% 89.32%
02/12/2025 76.26% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 168,268 159,008 1,492 CHF 3,008 CHF 10.21% 109.72%
28/11/2025 56.54% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 413,289 412,596 5,701 CHF 9,835 CHF 99.02% 99.55%
27/11/2025 55.85% 0.01 CHF 0.02 CHF 340,000 340,000 280,153 274,579 3,583 CHF 6,261 CHF 99.92% 99.92%
26/11/2025 73.47% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 423,327 423,327 3,670 CHF 7,921 CHF 99.98% 99.98%
25/11/2025 62.44% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 413,652 413,652 4,491 CHF 8,645 CHF 99.40% 99.40%
24/11/2025 55.48% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 421,988 421,988 5,337 CHF 9,576 CHF 99.99% 99.99%
21/11/2025 43.97% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 424,537 417,712 8,100 CHF 12,186 CHF 97.90% 97.90%
20/11/2025 25.74% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 403,729 402,417 12,813 CHF 16,805 CHF 95.90% 99.43%
19/11/2025 19.27% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 388,137 385,011 17,599 CHF 21,311 CHF 99.55% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.