market maker quality

ISIN: CH1412449410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.74% 0.14 CHF 0.15 CHF 170,000 170,000 48,239 48,239 5,439 CHF 5,922 CHF 11.19% 109.80%
02/12/2025 8.90% 0.09 CHF 0.10 CHF 160,000 160,000 33,261 33,261 3,545 CHF 3,878 CHF 7.61% 106.31%
28/11/2025 10.56% 0.10 CHF 0.11 CHF 160,000 160,000 64,383 64,383 7,677 CHF 8,396 CHF 99.56% 99.56%
27/11/2025 7.23% 0.13 CHF 0.14 CHF 70,000 70,000 53,706 53,706 7,169 CHF 7,706 CHF 98.91% 98.91%
26/11/2025 6.43% 0.14 CHF 0.15 CHF 160,000 160,000 77,714 77,714 11,940 CHF 12,720 CHF 99.36% 99.36%
25/11/2025 5.19% 0.17 CHF 0.18 CHF 170,000 170,000 78,982 78,982 14,720 CHF 15,514 CHF 99.49% 99.49%
24/11/2025 4.97% 0.21 CHF 0.22 CHF 170,000 170,000 79,354 79,354 16,238 CHF 17,035 CHF 99.97% 99.97%
21/11/2025 3.28% 0.28 CHF 0.29 CHF 150,000 150,000 67,344 67,344 20,400 CHF 21,077 CHF 99.95% 99.95%
20/11/2025 4.56% 0.25 CHF 0.26 CHF 170,000 170,000 78,853 78,853 17,606 CHF 18,398 CHF 99.41% 99.41%
19/11/2025 4.57% 0.26 CHF 0.27 CHF 170,000 170,000 79,019 79,019 18,092 CHF 18,890 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.