market maker quality

ISIN: CH1412449436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 117.84% 0.00 CHF 0.01 CHF 330,000 330,000 178,189 178,189 599 CHF 2,392 CHF 61.40% 61.40%
02/12/2025 113.08% 0.00 CHF 0.01 CHF 320,000 320,000 139,374 139,374 544 CHF 1,951 CHF 99.77% 99.77%
28/11/2025 103.84% 0.01 CHF 0.02 CHF 320,000 320,000 126,352 126,352 765 CHF 2,179 CHF 99.56% 99.56%
27/11/2025 90.91% 0.01 CHF 0.02 CHF 130,000 130,000 102,770 102,770 617 CHF 1,644 CHF 98.91% 98.91%
26/11/2025 92.00% 0.01 CHF 0.02 CHF 320,000 320,000 147,442 147,442 879 CHF 2,359 CHF 99.36% 99.36%
25/11/2025 91.25% 0.01 CHF 0.02 CHF 330,000 330,000 151,028 151,028 928 CHF 2,445 CHF 99.50% 99.50%
24/11/2025 73.04% 0.01 CHF 0.02 CHF 330,000 330,000 149,243 149,243 1,203 CHF 2,702 CHF 100.00% 100.00%
21/11/2025 78.16% 0.01 CHF 0.02 CHF 340,000 340,000 153,287 153,287 1,214 CHF 2,755 CHF 100.00% 100.00%
20/11/2025 70.60% 0.01 CHF 0.02 CHF 340,000 340,000 149,633 149,633 1,313 CHF 2,816 CHF 99.41% 99.41%
19/11/2025 63.11% 0.01 CHF 0.02 CHF 340,000 340,000 152,299 152,299 1,651 CHF 3,189 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.