market maker quality

ISIN: CH1412449816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.75% 0.20 CHF 0.21 CHF 60,000 60,000 22,146 22,146 3,835 CHF 4,256 CHF 9.98% 109.96%
02/12/2025 17.41% 0.16 CHF 0.17 CHF 60,000 60,000 21,910 21,910 3,856 CHF 4,329 CHF 9.92% 109.64%
28/11/2025 7.31% 0.18 CHF 0.19 CHF 60,000 60,000 58,436 58,436 9,253 CHF 9,955 CHF 99.94% 99.94%
27/11/2025 7.62% 0.15 CHF 0.16 CHF 60,000 60,000 58,436 58,436 8,865 CHF 9,566 CHF 99.94% 99.94%
26/11/2025 6.26% 0.21 CHF 0.22 CHF 60,000 60,000 58,436 58,436 10,887 CHF 11,588 CHF 100.00% 100.00%
25/11/2025 6.87% 0.17 CHF 0.19 CHF 60,000 60,000 58,437 58,437 9,951 CHF 10,653 CHF 99.98% 99.98%
24/11/2025 7.76% 0.16 CHF 0.17 CHF 60,000 60,000 58,436 58,436 8,733 CHF 9,435 CHF 100.00% 100.00%
21/11/2025 8.22% 0.14 CHF 0.15 CHF 60,000 60,000 58,437 58,437 8,210 CHF 8,911 CHF 99.99% 99.99%
20/11/2025 6.78% 0.17 CHF 0.18 CHF 60,000 60,000 58,437 58,437 10,004 CHF 10,706 CHF 100.00% 100.00%
19/11/2025 7.07% 0.17 CHF 0.18 CHF 60,000 60,000 58,350 58,350 9,613 CHF 10,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.