market maker quality

ISIN: CH1412450079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 148.53% 0.00 CHF 0.02 CHF 240,000 240,000 92,404 92,404 245 CHF 1,956 CHF 9.83% 65.71%
16/12/2025 160.08% 0.00 CHF 0.02 CHF 240,000 240,000 126,111 126,111 353 CHF 2,656 CHF 11.93% 84.29%
15/12/2025 144.55% 0.00 CHF 0.02 CHF 240,000 240,000 122,496 122,496 392 CHF 2,588 CHF 12.34% 107.56%
12/12/2025 136.94% 0.01 CHF 0.02 CHF 240,000 240,000 93,445 93,445 416 CHF 1,980 CHF 9.73% 109.46%
10/12/2025 135.97% 0.00 CHF 0.02 CHF 240,000 240,000 123,218 123,218 493 CHF 2,478 CHF 12.27% 107.88%
09/12/2025 117.20% 0.00 CHF 0.02 CHF 240,000 240,000 123,329 123,329 641 CHF 2,483 CHF 12.19% 111.18%
08/12/2025 87.61% 0.01 CHF 0.02 CHF 240,000 240,000 103,466 103,466 851 CHF 2,093 CHF 10.62% 109.70%
05/12/2025 72.28% 0.01 CHF 0.02 CHF 240,000 240,000 102,810 102,810 1,111 CHF 2,164 CHF 10.58% 110.41%
03/12/2025 29.65% 0.02 CHF 0.03 CHF 240,000 240,000 93,945 93,945 3,186 CHF 4,152 CHF 9.83% 109.83%
02/12/2025 33.55% 0.04 CHF 0.05 CHF 240,000 240,000 97,442 97,442 3,197 CHF 4,196 CHF 10.18% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.