market maker quality

ISIN: CH1412450103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 28.42% 0.03 CHF 0.04 CHF 360,000 360,000 143,755 143,755 5,029 CHF 6,503 CHF 9.83% 109.23%
16/12/2025 33.07% 0.04 CHF 0.05 CHF 420,000 420,000 171,940 171,940 6,318 CHF 8,070 CHF 9.53% 109.37%
15/12/2025 20.25% 0.03 CHF 0.04 CHF 330,000 330,000 128,145 128,145 7,163 CHF 8,482 CHF 9.84% 109.83%
12/12/2025 21.37% 0.06 CHF 0.07 CHF 380,000 380,000 156,653 156,653 8,194 CHF 9,795 CHF 9.76% 109.61%
10/12/2025 39.83% 0.02 CHF 0.03 CHF 480,000 480,000 200,464 200,464 4,911 CHF 6,965 CHF 10.25% 109.43%
09/12/2025 34.23% 0.02 CHF 0.03 CHF 480,000 480,000 188,101 188,101 5,677 CHF 7,610 CHF 9.72% 109.55%
08/12/2025 28.32% 0.03 CHF 0.04 CHF 480,000 480,000 183,763 183,763 6,551 CHF 8,443 CHF 9.80% 109.80%
05/12/2025 32.94% 0.05 CHF 0.06 CHF 480,000 480,000 187,132 187,132 6,239 CHF 8,164 CHF 9.91% 109.71%
03/12/2025 12.90% 0.06 CHF 0.07 CHF 360,000 360,000 147,691 147,691 12,558 CHF 14,065 CHF 9.54% 109.53%
02/12/2025 15.55% 0.09 CHF 0.10 CHF 390,000 390,000 150,044 150,044 11,850 CHF 13,392 CHF 9.86% 108.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.